New Zealand markets open in 6 hours 12 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001330002024-05-24 3:01PM EDT2024-06-2810.5315.1018.500.00-124167.33%
ROST240705C001330002024-06-05 11:11AM EDT2024-07-0510.8016.3018.900.00-1160.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240705P001330002024-06-05 11:11AM EDT2024-07-050.350.000.750.00-1150.83%