Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.28 | 0.00 | - | 3 | 3 | 2024-09-13 | 0.10 | -5.34 | -98.16% | 3 | 18 |
| 22.50 | 0.00 | - | 1 | 73 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 157 |
| - | - | - | - | - | 2024-09-27 | 4.50 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 0.48 | 0.00 | - | 1 | 18 |
| 21.90 | 0.00 | - | 1 | 27 | 2024-11-15 | 1.30 | 0.00 | - | 2 | 605 |
| 22.00 | 0.00 | - | 6 | 269 | 2025-01-17 | 2.85 | 0.00 | - | 5 | 1,614 |
| 20.80 | 0.00 | - | 2 | 20 | 2025-02-21 | 3.20 | 0.00 | - | 12 | 21 |
| 25.30 | 0.00 | - | 1 | 33 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 685 |
| 30.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 8.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.