New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+0.28 (+0.19%)
At close: 04:00PM EDT
146.59 +0.66 (+0.45%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614C001360002024-06-10 11:54AM EDT2024-06-148.398.0012.000.00-5073.24%
ROST240621C001360002024-06-07 1:05PM EDT2024-06-218.778.6012.100.00-2070.22%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614P001360002024-06-12 9:31AM EDT2024-06-140.290.002.150.00-534147.95%
ROST240621P001360002024-06-11 3:47PM EDT2024-06-210.050.001.350.00-1857.13%
ROST240628P001360002024-05-28 10:29AM EDT2024-06-281.260.051.450.00-1242.97%