New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.65+1.26 (+0.87%)
At close: 04:00PM EDT
144.01 -1.64 (-1.13%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614C001390002024-06-07 2:39PM EDT2024-06-145.570.000.000.00-500.00%
ROST240621C001390002024-06-06 1:01PM EDT2024-06-215.500.000.000.00-2620.00%
ROST240628C001390002024-06-10 11:53AM EDT2024-06-286.110.000.000.00-5350.00%
ROST240705C001390002024-06-03 9:30AM EDT2024-07-053.600.000.000.00-120.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614P001390002024-06-05 10:37AM EDT2024-06-140.650.000.000.00-12125.00%
ROST240621P001390002024-06-07 3:59PM EDT2024-06-210.300.000.000.00-171206.25%
ROST240628P001390002024-06-12 10:42AM EDT2024-06-280.300.000.000.00-1536.25%
ROST240705P001390002024-06-07 10:31AM EDT2024-07-050.850.000.000.00-1091106.25%
ROST240712P001390002024-06-12 12:45PM EDT2024-07-120.760.000.000.00-123.13%