New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.73+0.93 (+0.62%)
At close: 04:00PM EDT
151.73 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240712C001400002024-06-28 3:53PM EDT2024-07-125.809.9013.800.00-3389.45%
ROST240719C001400002024-07-11 12:05PM EDT2024-07-1910.4011.5014.100.00-21,07956.10%
ROST240816C001400002024-07-12 12:46PM EDT2024-08-1613.1511.6014.30+1.55+13.36%214737.83%
ROST241115C001400002024-07-10 10:43AM EDT2024-11-1513.3015.0018.200.00-412333.23%
ROST250117C001400002024-06-28 3:03PM EDT2025-01-1715.2017.9019.400.00-2261430.27%
ROST250221C001400002024-06-25 12:57PM EDT2025-02-2118.4018.8021.500.00--232.72%
ROST250620C001400002024-07-01 1:13PM EDT2025-06-2019.9023.6026.200.00-81935.20%
ROST260116C001400002024-07-02 2:28PM EDT2026-01-1624.8028.7029.900.00-63933.11%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240712P001400002024-07-11 11:08AM EDT2024-07-120.050.000.050.00-7969.53%
ROST240719P001400002024-07-09 3:50PM EDT2024-07-190.150.000.250.00-728936.96%
ROST240726P001400002024-07-09 3:50PM EDT2024-07-260.300.050.750.00-5536.38%
ROST240802P001400002024-07-11 2:08PM EDT2024-08-020.230.100.750.00-1430.03%
ROST240816P001400002024-07-12 3:23PM EDT2024-08-160.230.250.40-0.25-52.08%827819.58%
ROST240823P001400002024-07-12 3:51PM EDT2024-08-231.221.201.45-1.78-59.33%4127.10%
ROST241115P001400002024-07-12 1:17PM EDT2024-11-152.471.053.50-0.83-25.15%36823.46%
ROST250117P001400002024-07-12 3:59PM EDT2025-01-174.264.104.40-0.25-5.54%11,06921.68%
ROST250620P001400002024-07-12 3:41PM EDT2025-06-206.905.007.20-0.60-8.00%821421.62%
ROST260116P001400002024-06-18 1:13PM EDT2026-01-1610.809.6010.300.00-3013021.66%