Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.55 | 0.00 | - | - | 0 |
| 11.85 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.53 | 0.00 | - | 17 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.45 | 0.00 | - | 2 | 0 |
| 19.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 7 | 0 |
| 16.90 | 0.00 | - | 11 | 0 | 2025-02-21 | 4.60 | 0.00 | - | 7 | 0 |
| 23.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 6 | 39 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.