Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240920C00141000 | 2024-08-28 1:57PM EDT | 2024-09-20 | 10.40 | 12.40 | 16.10 | 0.00 | - | 1 | 2 | 88.53% |
| ROST240927C00141000 | 2024-08-22 9:30AM EDT | 2024-09-27 | 14.70 | 13.00 | 16.60 | 0.00 | - | 4 | 4 | 66.36% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240920P00141000 | 2024-09-11 3:23PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.30 | 0.00 | - | 3 | 5 | 50.93% |
| ROST241004P00141000 | 2024-08-29 3:30PM EDT | 2024-10-04 | 0.55 | 0.10 | 1.45 | 0.00 | - | - | 151 | 44.19% |
© 2024 Yahoo. All rights reserved.