Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.98 | 0.00 | - | 3 | 0 | 2024-09-13 | 0.30 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-11 | 1.64 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.60 | 0.00 | - | 12 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.00 | 0.00 | - | 14 | 0 |
| 13.77 | 0.00 | - | 2 | 0 | 2025-02-21 | 5.70 | 0.00 | - | 8 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 16 | 0 |
| 19.40 | 0.00 | - | 2 | 76 | 2026-01-16 | 11.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.