New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.12+0.47 (+0.32%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614C001460002024-06-13 3:54PM EDT2024-06-140.630.000.000.00-71800.00%
ROST240621C001460002024-06-13 3:13PM EDT2024-06-211.180.000.000.00-2062220.00%
ROST240628C001460002024-06-13 3:38PM EDT2024-06-281.950.000.000.00-2300.00%
ROST240705C001460002024-06-10 3:10PM EDT2024-07-052.000.000.000.00-150.00%
ROST240712C001460002024-06-13 3:53PM EDT2024-07-122.910.000.000.00-210.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614P001460002024-06-13 3:45PM EDT2024-06-140.550.000.000.00-520.78%
ROST240621P001460002024-06-13 3:59PM EDT2024-06-211.250.000.000.00-1061180.20%
ROST240628P001460002024-06-13 3:21PM EDT2024-06-281.600.000.000.00-5180.20%
ROST240705P001460002024-06-12 3:33PM EDT2024-07-052.650.000.000.00--490.10%
ROST240712P001460002024-06-10 11:57AM EDT2024-07-123.400.000.000.00--00.10%