New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.25-0.04 (-0.03%)
At close: 04:00PM EDT
149.25 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628C001470002024-06-21 3:21PM EDT2024-06-282.540.000.000.00-200.00%
ROST240705C001470002024-06-21 3:50PM EDT2024-07-053.200.000.000.00-1300.00%
ROST240712C001470002024-06-18 3:22PM EDT2024-07-124.200.000.000.00-600.00%
ROST240802C001470002024-06-20 10:12AM EDT2024-08-024.800.000.000.00--00.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240628P001470002024-06-24 3:55PM EDT2024-06-280.250.000.000.00-9303.13%
ROST240705P001470002024-06-24 3:47PM EDT2024-07-050.550.000.000.00-1503.13%
ROST240712P001470002024-06-20 3:17PM EDT2024-07-121.690.000.000.00--01.56%
ROST240726P001470002024-06-21 9:53AM EDT2024-07-262.000.000.000.00-101.56%