New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.19+0.54 (+0.37%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614C001480002024-06-12 3:15PM EDT2024-06-140.010.000.000.00-50736.25%
ROST240621C001480002024-06-13 3:13PM EDT2024-06-210.400.000.000.00-68853.13%
ROST240628C001480002024-06-13 2:17PM EDT2024-06-281.000.000.000.00-22441.56%
ROST240705C001480002024-06-11 10:51AM EDT2024-07-051.000.000.000.00-8231.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240614P001480002024-06-12 11:23AM EDT2024-06-143.300.000.000.00--10.00%
ROST240621P001480002024-06-13 2:04PM EDT2024-06-212.800.000.000.00-110.00%
ROST240712P001480002024-06-12 2:56PM EDT2024-07-124.300.000.000.00--910.00%