Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:150.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011C00150000 | 2024-10-08 11:48AM EDT | 2024-10-11 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 2,830 | 46.78% |
| ROST241018C00150000 | 2024-10-07 9:55AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 139 | 24.22% |
| ROST241025C00150000 | 2024-09-30 12:08PM EDT | 2024-10-25 | 3.79 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 21.49% |
| ROST241101C00150000 | 2024-09-30 3:35PM EDT | 2024-11-01 | 3.80 | 0.45 | 0.70 | 0.00 | - | 3 | 2 | 22.41% |
| ROST241115C00150000 | 2024-10-09 10:56AM EDT | 2024-11-15 | 1.33 | 1.45 | 1.55 | -0.41 | -23.56% | 23 | 1,178 | 24.34% |
| ROST250117C00150000 | 2024-10-08 3:27PM EDT | 2025-01-17 | 4.60 | 4.10 | 4.40 | 0.00 | - | 1 | 594 | 25.80% |
| ROST250221C00150000 | 2024-10-08 2:10PM EDT | 2025-02-21 | 5.40 | 5.10 | 5.30 | 0.00 | - | 5 | 131 | 24.99% |
| ROST250516C00150000 | 2024-09-23 10:34AM EDT | 2025-05-16 | 14.10 | 7.90 | 8.30 | 0.00 | - | 1 | 6 | 26.67% |
| ROST250620C00150000 | 2024-10-09 9:47AM EDT | 2025-06-20 | 9.30 | 9.50 | 9.70 | -0.01 | -0.11% | 1 | 1,009 | 27.77% |
| ROST260116C00150000 | 2024-10-04 10:29AM EDT | 2026-01-16 | 17.20 | 14.60 | 15.00 | 0.00 | - | 5 | 45 | 28.89% |
| ROST270115C00150000 | 2024-10-01 9:47AM EDT | 2027-01-15 | 25.80 | 21.60 | 22.10 | 0.00 | - | - | 1 | 29.99% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST241011P00150000 | 2024-10-07 11:14AM EDT | 2024-10-11 | 8.21 | 8.70 | 9.00 | 0.00 | - | 1 | 6 | 56.10% |
| ROST241018P00150000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 8.15 | 8.60 | 9.00 | 0.00 | - | 7 | 489 | 33.52% |
| ROST241025P00150000 | 2024-10-07 10:34AM EDT | 2024-10-25 | 7.85 | 8.60 | 9.10 | 0.00 | - | 1 | 0 | 27.05% |
| ROST241101P00150000 | 2024-10-02 9:55AM EDT | 2024-11-01 | 3.60 | 8.80 | 9.10 | 0.00 | - | - | 1 | 22.75% |
| ROST241108P00150000 | 2024-09-30 9:38AM EDT | 2024-11-08 | 3.40 | 8.70 | 9.80 | 0.00 | - | 8 | 29 | 26.01% |
| ROST241115P00150000 | 2024-10-09 11:17AM EDT | 2024-11-15 | 9.80 | 9.50 | 9.80 | -0.20 | -2.00% | 2 | 252 | 23.50% |
| ROST250117P00150000 | 2024-10-07 3:35PM EDT | 2025-01-17 | 13.18 | 11.50 | 12.20 | 0.00 | - | 3 | 1,126 | 23.76% |
| ROST250221P00150000 | 2024-10-07 3:44PM EDT | 2025-02-21 | 13.50 | 12.00 | 12.30 | 0.00 | - | 1 | 195 | 20.79% |
| ROST250620P00150000 | 2024-10-04 10:12AM EDT | 2025-06-20 | 12.36 | 14.80 | 15.10 | 0.00 | - | 1 | 372 | 21.40% |
| ROST250919P00150000 | 2024-10-08 10:33AM EDT | 2025-09-19 | 16.20 | 16.00 | 16.50 | 0.00 | - | 1 | 1 | 20.98% |
| ROST260116P00150000 | 2024-09-13 12:19PM EDT | 2026-01-16 | 12.80 | 17.70 | 18.30 | 0.00 | - | 1 | 48 | 20.95% |
© 2024 Yahoo. All rights reserved.