Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | +1.90 | +77.55% | 16 | 650 | 2024-09-20 | 0.10 | -0.37 | -78.72% | 22 | 337 |
| 4.82 | +1.97 | +69.12% | 10 | 42 | 2024-09-27 | 0.35 | -1.00 | -74.07% | 3 | 17 |
| 6.10 | 0.00 | - | 4 | 5 | 2024-10-04 | 1.70 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 2024-10-11 | 2.30 | 0.00 | - | 51 | 84 |
| 6.08 | +1.50 | +32.75% | 4 | 147 | 2024-10-18 | 1.50 | -0.80 | -34.78% | 1 | 579 |
| 6.60 | +0.20 | +3.12% | 1 | 3 | 2024-10-25 | - | - | - | - | - |
| 6.50 | +1.00 | +18.18% | 1 | 2 | 2024-11-01 | - | - | - | - | - |
| 8.40 | +1.50 | +21.74% | 29 | 714 | 2024-11-15 | 3.09 | -1.41 | -31.33% | 3 | 243 |
| 11.30 | +0.65 | +6.10% | 6 | 546 | 2025-01-17 | 6.50 | 0.00 | - | 5 | 1,124 |
| 12.40 | 0.00 | - | 9 | 129 | 2025-02-21 | 7.10 | 0.00 | - | 9 | 186 |
| 17.15 | 0.00 | - | 1 | 997 | 2025-06-20 | 9.40 | -1.22 | -11.49% | 2 | 372 |
| 22.44 | 0.00 | - | 1 | 40 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 48 |
© 2024 Yahoo. All rights reserved.