Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.82 | 0.00 | - | 106 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 76 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 2024-09-27 | 5.00 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 29 | 0 | 2024-10-04 | 6.45 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | - | - | 2024-10-11 | 2.90 | 0.00 | - | 10 | 0 |
| 4.10 | 0.00 | - | 40 | 0 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | - | 0 | 2024-10-25 | - | - | - | - | - |
| 6.20 | 0.00 | - | 19 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 9 | 0 |
| 8.25 | 0.00 | - | 12 | 0 | 2025-01-17 | 7.00 | 0.00 | - | 18 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 2025-02-21 | 7.70 | 0.00 | - | 20 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 11 | 0 |
| 18.00 | 0.00 | - | 11 | 0 | 2026-01-16 | 14.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.