New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.78-1.14 (-0.79%)
At close: 04:00PM EDT
143.78 0.00 (0.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240802C001600002024-06-27 10:57AM EDT2024-08-020.240.000.000.00-4012.50%
ROST240809C001600002024-07-12 2:06PM EDT2024-08-090.550.000.000.00--012.50%
ROST240816C001600002024-07-23 3:57PM EDT2024-08-160.100.000.000.00-9012.50%
ROST240823C001600002024-07-22 2:10PM EDT2024-08-230.820.000.000.00-2806.25%
ROST241115C001600002024-07-17 3:28PM EDT2024-11-153.600.000.000.00-4003.13%
ROST250117C001600002024-07-23 11:50AM EDT2025-01-174.580.000.000.00-103.13%
ROST250221C001600002024-07-18 2:28PM EDT2025-02-215.400.000.000.00-4303.13%
ROST250620C001600002024-07-23 2:19PM EDT2025-06-209.000.000.000.00-603.13%
ROST260116C001600002024-05-16 1:21PM EDT2026-01-1612.2015.1016.000.00-51731.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240816P001600002024-02-01 3:57PM EDT2024-08-1619.5112.6016.100.00--10.00%
ROST240920P001600002024-07-19 11:15AM EDT2024-09-2016.540.000.000.00-100.00%
ROST241115P001600002024-06-26 11:44AM EDT2024-11-1512.900.000.000.00--00.00%
ROST250117P001600002024-07-11 12:36PM EDT2025-01-1713.700.000.000.00-200.00%
ROST250620P001600002024-07-12 11:36AM EDT2025-06-2015.100.000.000.00-2100.00%
ROST260116P001600002024-07-09 2:13PM EDT2026-01-1620.400.000.000.00--00.00%