Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:160.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.03 | +100.00% | 4 | 683 | 2024-09-20 | 8.25 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 34 | 2024-09-27 | 6.80 | -2.87 | -29.68% | 2 | 5 |
| 0.27 | 0.00 | - | 10 | 33 | 2024-10-04 | 7.00 | 0.00 | - | 1 | 2 |
| 1.10 | +0.03 | +2.80% | 14 | 247 | 2024-10-18 | 8.33 | 0.00 | - | 3 | 30 |
| 2.80 | -0.15 | -5.08% | 25 | 540 | 2024-11-15 | 11.80 | 0.00 | - | 2 | 31 |
| 6.10 | 0.00 | - | 4 | 1,118 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 230 |
| 6.92 | -0.18 | -2.54% | 2 | 496 | 2025-02-21 | 10.10 | 0.00 | - | 3 | 204 |
| 11.60 | 0.00 | - | 12 | 340 | 2025-06-20 | 13.90 | 0.00 | - | 2 | 167 |
| 15.99 | 0.00 | - | 8 | 46 | 2026-01-16 | 19.03 | 0.00 | - | 8 | 35 |
© 2024 Yahoo. All rights reserved.