New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.29+1.92 (+1.30%)
At close: 04:00PM EDT
149.29 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240621C001850002024-03-06 1:03PM EDT2024-06-210.400.000.800.00-1012243.16%
ROST240628C001850002024-06-06 10:02AM EDT2024-06-280.050.000.750.00--584.86%
ROST240816C001850002024-02-15 10:30AM EDT2024-08-161.000.200.950.00-1138.94%
ROST241115C001850002024-03-25 9:30AM EDT2024-11-151.650.200.750.00-1122.84%
ROST250117C001850002024-06-21 10:59AM EDT2025-01-171.551.501.65+0.30+24.00%110023.45%
ROST250620C001850002024-06-18 3:53PM EDT2025-06-204.804.504.800.00-303325.68%
ROST260116C001850002024-06-05 3:54PM EDT2026-01-167.308.309.200.00-2927.39%
Putsfor21 June 2024