New Zealand markets close in 4 hours 24 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.25-0.04 (-0.03%)
At close: 04:00PM EDT
149.25 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117C000850002024-04-15 3:07PM EDT2025-01-1750.5049.0052.000.00-120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719P000850002024-05-02 11:39AM EDT2024-07-190.130.001.800.00--4134.13%
ROST250117P000850002024-03-06 10:55AM EDT2025-01-170.490.351.050.00-65083648.17%
ROST260116P000850002023-11-28 12:24PM EDT2026-01-163.202.602.900.00-3437.48%