New Zealand markets close in 2 hours 59 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.79+0.42 (+0.36%)
At close: 04:00PM EST
116.74 -0.05 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.150.00-51390
43.000.00-3345.000.050.00-177
35.000.00-1850.000.680.00-1107
33.700.00-11055.000.900.00-310
20.530.00-22360.000.280.00-21,504
31.600.00-51065.000.650.00-1209
17.600.00-63170.000.350.00-11,028
39.180.00-328975.000.340.00-11,400
28.400.00-661880.000.470.00-202,871
30.100.00-391785.000.280.00-24,008
26.420.00-3560190.000.45+0.04+9.76%3924
21.50-0.19-0.88%144395.000.710.00-4786
17.400.00-23,587100.001.200.00-341,352
14.11+0.41+2.99%21,569105.001.85-0.05-2.63%14723
10.130.00-21,525110.003.00-0.22-6.83%9517
7.25+0.44+6.46%23413115.004.60-0.50-9.80%73474
4.60+0.31+7.23%971,191120.007.08-0.42-5.60%13157
2.60+0.06+2.36%59512125.0010.23-5.77-36.06%11
1.55+0.16+11.51%9194130.0014.20-8.80-38.26%11
0.700.00-5156135.0040.360.00-24
0.40+0.08+25.00%2360140.0041.300.00-22
1.700.00-2627145.0042.500.00--2
0.160.00-1524150.00-----
1.200.00-222155.00-----
0.570.00-1135160.0049.920.00-11
0.090.00-1635165.00-----
0.600.00-2105170.00-----
0.300.00-29175.00-----
0.300.00-27180.00-----
0.300.00-27185.00-----
0.300.00-26190.00-----
0.150.00-26195.00-----
0.150.00-227200.00-----