New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.93-1.51 (-1.79%)
At close: 04:00PM EDT
83.93 +1.00 (+1.21%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230217C000600002022-07-18 12:42PM EDT60.0024.0634.3035.900.00-51125.62%
ROST230217C000700002022-08-08 2:07PM EDT70.0019.7024.1024.800.00-1191.31%
ROST230217C000750002022-09-23 2:06PM EDT75.0014.100.000.000.00-300.00%
ROST230217C000800002022-09-23 3:29PM EDT80.0011.200.000.000.00-1300.00%
ROST230217C000850002022-09-23 3:42PM EDT85.008.600.000.000.00-500.78%
ROST230217C000900002022-09-26 2:00PM EDT90.005.700.000.000.00-703.13%
ROST230217C000950002022-09-26 12:59PM EDT95.004.200.000.000.00-206.25%
ROST230217C001000002022-09-20 2:04PM EDT100.003.950.000.000.00-1006.25%
ROST230217C001050002022-09-23 3:08PM EDT105.002.050.000.000.00-1706.25%
ROST230217C001100002022-09-23 11:34AM EDT110.001.400.000.000.00-2012.50%
ROST230217C001150002022-09-21 12:39PM EDT115.001.500.000.000.00-1012.50%
ROST230217C001300002022-08-24 11:25AM EDT130.000.500.000.750.00--1545.78%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230217P000400002022-09-26 12:23PM EDT40.000.550.000.000.00-1025.00%
ROST230217P000450002022-08-18 11:43AM EDT45.000.350.201.300.00-1165.53%
ROST230217P000550002022-09-12 12:14PM EDT55.000.640.000.000.00-3012.50%
ROST230217P000600002022-09-26 2:32PM EDT60.001.530.000.000.00-1012.50%
ROST230217P000650002022-09-26 2:32PM EDT65.002.250.000.000.00-106.25%
ROST230217P000700002022-09-26 12:30PM EDT70.003.200.000.000.00-206.25%
ROST230217P000750002022-09-23 2:56PM EDT75.004.700.000.000.00-28403.13%
ROST230217P000800002022-09-26 1:58PM EDT80.006.600.000.000.00-401.56%
ROST230217P000850002022-09-26 12:38PM EDT85.008.700.000.000.00-600.00%
ROST230217P000900002022-09-21 1:06PM EDT90.008.400.000.000.00-400.00%
ROST230217P000950002022-09-22 9:45AM EDT95.0012.000.000.000.00-500.00%
ROST230217P001000002022-09-14 10:15AM EDT100.0014.000.000.000.00-8200.00%
ROST230217P001100002022-06-24 10:01AM EDT110.0035.5027.1028.400.00-2238.15%
ROST230217P001350002022-09-20 9:46AM EDT135.0045.600.000.000.00-100.00%