Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230217C00060000 | 2022-07-18 12:42PM EDT | 60.00 | 24.06 | 34.30 | 35.90 | 0.00 | - | 5 | 1 | 125.62% |
| ROST230217C00070000 | 2022-08-08 2:07PM EDT | 70.00 | 19.70 | 24.10 | 24.80 | 0.00 | - | 1 | 1 | 91.31% |
| ROST230217C00075000 | 2022-09-23 2:06PM EDT | 75.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST230217C00080000 | 2022-09-23 3:29PM EDT | 80.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ROST230217C00085000 | 2022-09-23 3:42PM EDT | 85.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ROST230217C00090000 | 2022-09-26 2:00PM EDT | 90.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ROST230217C00095000 | 2022-09-26 12:59PM EDT | 95.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST230217C00100000 | 2022-09-20 2:04PM EDT | 100.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST230217C00105000 | 2022-09-23 3:08PM EDT | 105.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ROST230217C00110000 | 2022-09-23 11:34AM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST230217C00115000 | 2022-09-21 12:39PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST230217C00130000 | 2022-08-24 11:25AM EDT | 130.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 15 | 45.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230217P00040000 | 2022-09-26 12:23PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST230217P00045000 | 2022-08-18 11:43AM EDT | 45.00 | 0.35 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 65.53% |
| ROST230217P00055000 | 2022-09-12 12:14PM EDT | 55.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROST230217P00060000 | 2022-09-26 2:32PM EDT | 60.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST230217P00065000 | 2022-09-26 2:32PM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST230217P00070000 | 2022-09-26 12:30PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST230217P00075000 | 2022-09-23 2:56PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 3.13% |
| ROST230217P00080000 | 2022-09-26 1:58PM EDT | 80.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROST230217P00085000 | 2022-09-26 12:38PM EDT | 85.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROST230217P00090000 | 2022-09-21 1:06PM EDT | 90.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST230217P00095000 | 2022-09-22 9:45AM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST230217P00100000 | 2022-09-14 10:15AM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| ROST230217P00110000 | 2022-06-24 10:01AM EDT | 110.00 | 35.50 | 27.10 | 28.40 | 0.00 | - | 2 | 2 | 38.15% |
| ROST230217P00135000 | 2022-09-20 9:46AM EDT | 135.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
