Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.30 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 5 | 0 | 60.00 | 0.60 | 0.00 | - | - | 3 |
| 48.80 | 0.00 | - | - | 0 | 65.00 | 0.35 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 10 | 0 |
| 25.40 | 0.00 | - | 2 | 0 | 80.00 | 1.45 | 0.00 | - | 2 | 0 |
| 23.78 | 0.00 | - | - | 0 | 85.00 | 2.10 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 2 | 0 | 95.00 | 5.50 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 8 | 0 | 100.00 | 6.10 | 0.00 | - | 50 | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 105.00 | 7.80 | 0.00 | - | 12 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 110.00 | 10.20 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 115.00 | 13.50 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 120.00 | 19.20 | 0.00 | - | 6 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 125.00 | 21.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 130.00 | 19.30 | 0.00 | - | 3 | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 135.00 | 22.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 140.00 | 24.20 | 0.00 | - | - | 3 |
| 0.70 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 6 | 160.00 | 47.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 63.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
