Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
48.30 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
52.40 | 0.00 | - | 5 | 0 | 60.00 | 0.60 | 0.00 | - | - | 3 |
48.80 | 0.00 | - | - | 0 | 65.00 | 0.35 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 70.00 | 0.90 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 75.00 | 1.20 | 0.00 | - | 10 | 0 |
25.40 | 0.00 | - | 2 | 0 | 80.00 | 1.45 | 0.00 | - | 2 | 0 |
23.78 | 0.00 | - | - | 0 | 85.00 | 2.10 | 0.00 | - | 1 | 0 |
17.70 | 0.00 | - | 1 | 0 | 90.00 | 3.70 | 0.00 | - | 2 | 0 |
13.90 | 0.00 | - | 2 | 0 | 95.00 | 5.50 | 0.00 | - | 1 | 0 |
17.30 | 0.00 | - | 8 | 0 | 100.00 | 6.10 | 0.00 | - | 50 | 0 |
8.00 | 0.00 | - | 10 | 0 | 105.00 | 7.80 | 0.00 | - | 12 | 0 |
5.40 | 0.00 | - | 3 | 0 | 110.00 | 10.20 | 0.00 | - | 1 | 0 |
4.10 | 0.00 | - | 3 | 0 | 115.00 | 13.50 | 0.00 | - | 1 | 0 |
2.74 | 0.00 | - | 2 | 0 | 120.00 | 19.20 | 0.00 | - | 6 | 0 |
1.95 | 0.00 | - | 6 | 0 | 125.00 | 21.60 | 0.00 | - | 1 | 0 |
1.05 | 0.00 | - | 1 | 0 | 130.00 | 19.30 | 0.00 | - | 3 | 0 |
0.66 | 0.00 | - | 3 | 0 | 135.00 | 22.20 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 0 | 140.00 | 24.20 | 0.00 | - | - | 3 |
0.70 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
0.22 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 5 | 155.00 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 6 | 160.00 | 47.43 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 165.00 | 63.40 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |