New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.61-1.53 (-1.47%)
At close: 04:00PM EDT
102.54 -0.07 (-0.07%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
48.300.00--055.00-----
52.400.00-5060.000.600.00--3
48.800.00--065.000.350.00-34
-----70.000.900.00-30
-----75.001.200.00-100
25.400.00-2080.001.450.00-20
23.780.00--085.002.100.00-10
17.700.00-1090.003.700.00-20
13.900.00-2095.005.500.00-10
17.300.00-80100.006.100.00-500
8.000.00-100105.007.800.00-120
5.400.00-30110.0010.200.00-10
4.100.00-30115.0013.500.00-10
2.740.00-20120.0019.200.00-60
1.950.00-60125.0021.600.00-10
1.050.00-10130.0019.300.00-30
0.660.00-30135.0022.200.00-10
1.150.00-10140.0024.200.00--3
0.700.00-80145.00-----
0.220.00-30150.00-----
1.000.00-45155.00-----
1.100.00-46160.0047.430.00-10
-----165.0063.400.00-10
0.140.00-10170.00-----