Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240315C00055000 | 2023-11-21 2:19PM EST | 55.00 | 76.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ROST240315C00060000 | 2023-11-21 3:14PM EST | 60.00 | 71.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| ROST240315C00065000 | 2023-11-17 1:18PM EST | 65.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST240315C00070000 | 2023-11-17 3:02PM EST | 70.00 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240315C00075000 | 2023-11-21 3:14PM EST | 75.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROST240315C00080000 | 2023-11-07 12:21PM EST | 80.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROST240315C00085000 | 2023-11-17 11:46AM EST | 85.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 0.00% |
| ROST240315C00090000 | 2023-09-25 9:37AM EST | 90.00 | 23.90 | 28.10 | 29.10 | 0.00 | - | 2 | 10 | 0.00% |
| ROST240315C00095000 | 2023-11-13 1:58PM EST | 95.00 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ROST240315C00100000 | 2023-11-17 1:16PM EST | 100.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| ROST240315C00105000 | 2023-11-17 12:19PM EST | 105.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| ROST240315C00110000 | 2023-11-20 10:22AM EST | 110.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ROST240315C00115000 | 2023-11-17 9:49AM EST | 115.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 433 | 0.00% |
| ROST240315C00120000 | 2023-11-30 1:49PM EST | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 20 | 523 | 0.00% |
| ROST240315C00125000 | 2023-12-04 1:06PM EST | 125.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 411 | 0.00% |
| ROST240315C00130000 | 2023-12-04 9:42AM EST | 130.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 591 | 0.00% |
| ROST240315C00135000 | 2023-12-04 11:21AM EST | 135.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 0.78% |
| ROST240315C00140000 | 2023-12-04 9:54AM EST | 140.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 773 | 3.13% |
| ROST240315C00145000 | 2023-11-30 3:59PM EST | 145.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 3.13% |
| ROST240315C00150000 | 2023-11-17 1:24PM EST | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 30 | 6.25% |
| ROST240315C00155000 | 2023-11-27 1:08PM EST | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 475 | 486 | 6.25% |
| ROST240315C00160000 | 2023-11-17 11:54AM EST | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ROST240315C00175000 | 2023-10-02 2:44PM EST | 175.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 27.69% |
Putsfor15 March 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240315P00065000 | 2023-11-13 9:30AM EST | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 25.00% |
| ROST240315P00085000 | 2023-08-24 9:03AM EST | 85.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 55.91% |
| ROST240315P00090000 | 2023-09-18 10:28AM EST | 90.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 6 | 86 | 52.10% |
| ROST240315P00095000 | 2023-11-20 2:46PM EST | 95.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| ROST240315P00100000 | 2023-12-04 11:46AM EST | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 12.50% |
| ROST240315P00105000 | 2023-11-24 11:33AM EST | 105.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 12.50% |
| ROST240315P00110000 | 2023-12-04 10:07AM EST | 110.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 6.25% |
| ROST240315P00115000 | 2023-12-04 10:05AM EST | 115.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 998 | 6.25% |
| ROST240315P00120000 | 2023-11-30 10:47AM EST | 120.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 3.13% |
| ROST240315P00125000 | 2023-12-04 10:13AM EST | 125.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 344 | 3.13% |
| ROST240315P00130000 | 2023-12-04 9:31AM EST | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 0.78% |
| ROST240315P00135000 | 2023-12-04 10:13AM EST | 135.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 0.00% |
| ROST240315P00140000 | 2023-11-22 2:30PM EST | 140.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| ROST240315P00145000 | 2023-11-24 12:33PM EST | 145.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROST240315P00150000 | 2023-11-29 2:54PM EST | 150.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.