New Zealand markets close in 4 hours 5 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.490.00 (0.00%)
At close: 04:00PM EST
114.40 -0.09 (-0.08%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117C000450002022-11-15 3:34PM EST45.0056.5069.6073.500.00-2250.28%
ROST250117C000700002022-11-10 11:39AM EST70.0039.2551.0055.800.00-1050.99%
ROST250117C000800002022-09-26 8:47AM EST80.0024.5029.5033.500.00--50.00%
ROST250117C000850002022-11-18 10:45AM EST85.0041.1340.0045.000.00-1151.54%
ROST250117C000900002022-09-22 2:39PM EST90.0020.5218.0023.000.00--250.00%
ROST250117C000950002022-11-17 3:39PM EST95.0025.7034.3039.000.00-23149.46%
ROST250117C001000002022-12-23 1:31PM EST100.0034.4031.0034.100.00-22744.71%
ROST250117C001050002022-11-11 11:59AM EST105.0020.9730.0034.000.00-253548.43%
ROST250117C001100002022-12-05 12:03PM EST110.0031.9028.5033.500.00-21851.01%
ROST250117C001150002023-01-11 11:19AM EST115.0028.5022.0024.600.00-42139.40%
ROST250117C001200002023-01-12 2:53PM EST120.0025.4019.7020.800.00-105536.33%
ROST250117C001250002022-10-12 9:29AM EST125.0010.500.000.000.00--231.56%
ROST250117C001300002022-10-25 2:45PM EST130.0012.3020.0024.500.00-1647.44%
ROST250117C001350002022-10-11 9:41AM EST135.008.600.000.000.00--63.13%
ROST250117C001400002023-01-31 11:49AM EST140.0014.2311.9013.600.00-1434.69%
ROST250117C001450002023-01-23 1:05PM EST145.0012.4010.4011.400.00--10033.10%
ROST250117C001550002023-01-25 3:51PM EST155.0010.147.909.500.00--1833.40%
ROST250117C001700002023-01-23 1:09PM EST170.006.505.006.500.00--1832.34%
ROST250117C001750002023-01-23 1:06PM EST175.005.904.206.600.00-3533.81%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000450002022-09-23 2:15PM EST45.003.341.105.600.00-4457.83%
ROST250117P000500002022-12-21 12:25PM EST50.001.850.702.900.00--449.95%
ROST250117P000600002023-01-31 11:26AM EST60.001.951.802.050.00-1236.73%
ROST250117P000800002022-09-23 2:15PM EST80.0014.3412.5017.100.00-4455.18%
ROST250117P000850002023-01-20 3:28PM EST85.006.604.706.200.00-5631.18%
ROST250117P000900002022-11-08 11:55AM EST90.0016.008.0011.400.00--538.37%
ROST250117P000950002022-09-20 11:41AM EST95.0020.2420.5025.500.00--756.14%
ROST250117P001000002023-01-23 1:43PM EST100.0010.508.6010.500.00--328.32%
ROST250117P001050002023-01-26 10:24AM EST105.0010.5011.1012.200.00--927.24%
ROST250117P001100002022-10-24 9:57AM EST110.0031.5015.5019.900.00--135.73%
ROST250117P001150002023-01-27 9:39AM EST115.0013.4015.4017.300.00-1126.87%
ROST250117P001200002023-01-31 11:49AM EST120.0016.9817.0019.600.00-1225.77%
ROST250117P001750002023-01-06 9:30AM EST175.0057.3357.7061.700.00-1120.51%