New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.63+0.67 (+0.45%)
At close: 04:00PM EST
149.96 +0.33 (+0.22%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.320.00--1
-----115.000.440.00--1
-----125.000.700.00--2
-----126.001.190.00-11
-----127.000.230.00-11
-----128.000.250.00-11
-----131.000.250.00-23
-----132.000.20-0.10-33.33%15013
-----133.000.26-0.09-25.71%44
-----134.000.33-0.05-13.16%1511
14.45+2.88+24.89%21135.000.40-0.04-9.09%11196
-----136.000.45-0.25-35.71%1814
-----137.000.55-0.22-28.57%2918
-----138.000.68-0.17-20.00%216
-----139.000.85-0.25-22.73%656
10.71+3.41+46.71%421140.000.97-0.15-13.39%3949
6.500.00-22141.001.22-0.68-35.79%49
9.300.00-11142.001.42+0.09+6.77%518
8.80+0.87+10.97%23143.001.62-0.28-14.74%4333
5.500.00-22144.002.07+0.33+18.97%815
7.23-0.87-10.74%315145.002.20+0.12+5.77%1714
6.70+0.80+13.56%618146.002.70-0.30-10.00%10103
5.69+0.09+1.61%28147.002.900.00-652
5.10+0.14+2.82%115148.003.30+0.20+6.45%214
4.73+0.43+10.00%5092149.003.70-0.62-14.35%1212
4.31+0.31+7.75%43297150.004.35-0.47-9.75%3687
3.20+0.18+5.96%32346152.506.100.00-838
2.25+0.12+5.63%2631,879155.0010.200.00-22
1.66+0.15+9.93%4727157.50-----
1.10+0.15+15.79%873,683160.00-----
0.50-0.05-9.09%63165.00-----
0.35+0.05+16.67%1034167.50-----
0.25-0.05-16.67%46170.00-----