New Zealand markets close in 6 hours 57 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.28 +0.64 (+0.69%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.050.00-4141,123
-----45.000.010.00-30223
-----50.000.170.00-319
29.010.00-202055.000.050.00-10221
11.900.00-21022960.000.050.00-901,126
-----62.000.050.00-125126
16.200.00-122765.000.05-0.04-44.44%2540
16.500.00-155770.000.05-0.15-75.00%182,215
-----71.000.840.00--2
-----72.000.10-0.45-81.82%22
-----72.500.340.00-212
-----73.000.300.00-1850
11.550.00-1373.501.150.00-520
8.540.00--2074.000.850.00-163
17.52+1.52+9.50%162275.000.20-0.10-33.33%5889
-----76.000.380.00-153
13.370.00-16377.000.350.00-1463
7.590.00-104378.000.25-0.20-44.44%28869
4.700.00-1179.000.50-0.15-23.08%171,672
10.890.00-42,21780.000.40-0.35-46.67%3642,627
7.910.00-328981.000.64-0.26-28.89%1184
9.130.00-313982.000.53-0.67-55.83%2236
10.80+2.66+32.68%207883.000.70-0.20-22.22%1285
9.80+5.28+116.81%114284.000.70-0.83-54.25%40660
10.10+3.20+46.38%112,39085.001.15-0.60-34.29%188817
6.030.00-53386.00-----
5.520.00-13187.001.65-0.75-31.25%44
6.92+2.29+49.46%76088.001.90-0.90-32.14%32,658
4.360.00-172989.002.25-1.02-31.19%218
5.50+1.80+48.65%1464,87490.002.70-1.03-27.61%2473,396
4.64+1.36+41.46%191691.00-----
4.10+1.33+48.01%1224692.00-----
3.82+1.32+52.80%380893.00-----
3.18+1.43+81.71%512294.00-----
2.65+0.95+55.88%1541,57095.004.72-2.08-30.59%17309
1.90+0.65+52.00%91497.00-----
1.25+0.55+78.57%6899.00-----
1.12+0.63+128.57%3353,015100.0013.300.00-2145
0.91+0.16+21.33%63102.00-----
0.45+0.16+55.17%21770105.0022.150.00-7106
0.10+0.05+100.00%5270110.0036.480.00-153
0.090.00-147115.0033.000.00-20
0.05-0.05-50.00%1125120.0036.350.00-17
0.030.00-540125.0052.000.00-30
0.050.00-222130.0035.800.00-21
0.050.00-22135.00-----
0.050.00-27140.00-----
0.050.00-117145.00-----
0.050.00--10150.00-----
0.050.00-6050155.00-----
0.050.00-101160.00-----
0.050.00--726170.00-----