Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 78 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 91.00 | 0.10 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | - | 0 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.13 | 0.00 | - | 121 | 0 |
| 7.00 | 0.00 | - | - | 0 | 96.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 97.00 | 0.25 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 98.00 | 0.40 | 0.00 | - | 55 | 0 |
| 4.70 | 0.00 | - | - | 0 | 99.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 100.00 | 0.25 | 0.00 | - | 101 | 0 |
| 3.30 | 0.00 | - | - | 0 | 101.00 | 0.34 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 7 | 0 | 102.00 | 0.73 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 103.00 | 0.80 | 0.00 | - | 52 | 0 |
| 0.80 | 0.00 | - | 14 | 0 | 104.00 | 1.18 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 105.00 | 4.00 | 0.00 | - | 5 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 106.00 | 4.65 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 107.00 | 5.33 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 201 | 0 | 108.00 | 6.28 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 109.00 | 4.80 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 110.00 | 5.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 111.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 112.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 113.00 | 7.40 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 114.00 | 4.00 | 0.00 | - | 3 | 1 |
| 1.37 | 0.00 | - | - | 0 | 115.00 | 4.90 | 0.00 | - | 6 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 116.00 | 5.30 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 117.00 | 5.40 | 0.00 | - | 3 | 0 |
| 1.67 | 0.00 | - | - | 0 | 118.00 | 9.40 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 19 | 0 | 119.00 | 6.30 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 10 | 0 | 120.00 | 10.30 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 122.00 | 14.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 123.00 | 14.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 59 | 0 | 125.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 126.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
