Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231020C00106000 | 2023-09-21 10:19AM EDT | 2023-10-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929P00106000 | 2023-09-22 3:54PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROST231006P00106000 | 2023-09-22 3:37PM EDT | 2023-10-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST231013P00106000 | 2023-09-27 11:43AM EDT | 2023-10-13 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST231020P00106000 | 2023-09-28 11:56AM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST231103P00106000 | 2023-09-25 2:07PM EDT | 2023-11-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
