Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929C00111000 | 2023-09-28 11:51AM EDT | 2023-09-29 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST231006C00111000 | 2023-09-28 12:56PM EDT | 2023-10-06 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST231013C00111000 | 2023-09-28 1:41PM EDT | 2023-10-13 | 2.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ROST231020C00111000 | 2023-09-28 3:13PM EDT | 2023-10-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ROST231027C00111000 | 2023-09-28 2:34PM EDT | 2023-10-27 | 3.20 | 3.40 | 3.60 | +3.20 | - | 13 | 0 | 25.37% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929P00111000 | 2023-09-28 3:35PM EDT | 2023-09-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ROST231006P00111000 | 2023-09-28 3:33PM EDT | 2023-10-06 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| ROST231013P00111000 | 2023-09-28 10:46AM EDT | 2023-10-13 | 2.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ROST231020P00111000 | 2023-09-28 3:24PM EDT | 2023-10-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
