Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006C00113000 | 2023-09-29 3:56PM EDT | 2023-10-06 | 1.32 | 1.25 | 1.40 | +0.35 | +36.08% | 44 | 11 | 22.83% |
| ROST231013C00113000 | 2023-09-27 11:30AM EDT | 2023-10-13 | 0.80 | 1.85 | 2.00 | 0.00 | - | 18 | 20 | 22.95% |
| ROST231020C00113000 | 2023-09-29 3:56PM EDT | 2023-10-20 | 2.38 | 2.30 | 2.45 | +0.63 | +36.00% | 51 | 44 | 22.90% |
| ROST231103C00113000 | 2023-09-28 10:53AM EDT | 2023-11-03 | 2.09 | 2.60 | 2.95 | +2.09 | - | 2 | 0 | 21.31% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006P00113000 | 2023-09-29 3:45PM EDT | 2023-10-06 | 1.25 | 1.20 | 1.35 | -2.55 | -67.11% | 37 | 30 | 21.24% |
| ROST231013P00113000 | 2023-09-21 11:06AM EDT | 2023-10-13 | 2.05 | 1.70 | 1.85 | 0.00 | - | - | 2 | 20.68% |
| ROST231020P00113000 | 2023-09-28 12:33PM EDT | 2023-10-20 | 3.00 | 2.05 | 2.20 | 0.00 | - | 1 | 40 | 20.12% |
© 2023 Yahoo. All rights reserved.
