New Zealand Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.13+3.00 (+2.91%)
At close: 04:00PM EDT
106.13 0.00 (0.00%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230406C001200002023-03-03 4:58PM EDT2023-04-060.600.000.050.00--3446.68%
ROST230414C001200002023-03-21 12:17PM EDT2023-04-140.100.000.100.00--1034.28%
ROST230421C001200002023-03-21 3:00PM EDT2023-04-210.100.000.150.00--47930.18%
ROST230519C001200002023-03-31 1:17PM EDT2023-05-190.450.200.70-0.05-10.00%11,52128.59%
ROST230818C001200002023-03-29 3:16PM EDT2023-08-182.102.703.100.00-144029.59%
ROST231117C001200002023-03-31 3:24PM EDT2023-11-175.304.905.60+1.30+32.50%11231.31%
ROST240119C001200002023-03-28 2:36PM EDT2024-01-195.606.607.100.00-4233831.92%
ROST250117C001200002023-03-17 3:16PM EDT2025-01-1711.9013.5014.200.00--8333.99%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230421P001200002023-03-21 12:35PM EDT2023-04-2116.6013.2015.000.00--050.85%
ROST230519P001200002023-03-24 10:45AM EDT2023-05-1919.9513.2014.600.00--15728.96%
ROST230818P001200002023-03-17 3:50PM EDT2023-08-1819.2014.9016.000.00--5525.06%
ROST240119P001200002023-03-13 10:32AM EDT2024-01-1921.1017.2018.000.00--24123.55%
ROST250117P001200002023-02-27 12:39PM EDT2025-01-1719.3320.9022.200.00--2223.60%