Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00120000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 12.35 | 12.70 | 15.70 | 0.00 | - | 1 | 65 | 50.28% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.00 | 15.50 | 16.00 | 0.00 | - | 2 | 79 | 34.47% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 17.10 | 19.10 | 0.00 | - | 2 | 8 | 38.07% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 38.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00120000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 8 | 602 | 27.25% |
| ROST240524P00120000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | 0.00 | - | - | 1 | 34.50% |
| ROST240621P00120000 | 2024-04-22 3:51PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | 0.00 | - | 16 | 17 | 28.80% |
| ROST240816P00120000 | 2024-04-17 1:08PM EDT | 2024-08-16 | 3.10 | 1.95 | 3.20 | 0.00 | - | 2 | 16 | 29.31% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 5.00 | 5.40 | 0.00 | - | 9 | 1,028 | 25.21% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 7.40 | 8.60 | 0.00 | - | 3 | 34 | 26.63% |
| ROST260116P00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.10 | 9.40 | 10.00 | 0.00 | - | 4 | 102 | 24.05% |
© 2024 Yahoo. All rights reserved.