New Zealand markets close in 2 hours 46 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.82+0.37 (+0.26%)
At close: 04:00PM EST
144.80 -0.02 (-0.01%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301C001300002024-02-16 3:31PM EST2024-03-0115.5113.3017.000.00-131385.25%
ROST240315C001300002024-02-20 9:43AM EST2024-03-1515.6815.4016.400.00-186547.00%
ROST240322C001300002024-02-09 2:51PM EST2024-03-2217.7215.9017.500.00--550.99%
ROST240517C001300002024-02-21 9:33AM EST2024-05-1717.9917.1020.20+0.34+1.93%411842.48%
ROST240621C001300002024-02-21 10:56AM EST2024-06-2119.8019.5019.80+0.20+1.02%313234.34%
ROST240816C001300002024-02-08 3:58PM EST2024-08-1622.2520.5022.800.00-12837.26%
ROST250117C001300002024-02-13 11:28AM EST2025-01-1726.5026.4026.900.00-2316035.74%
ROST260116C001300002024-02-21 12:52PM EST2026-01-1634.9034.1034.90+6.82+24.29%1135.86%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240223P001300002024-02-05 1:12PM EST2024-02-230.200.000.500.00-11294.14%
ROST240301P001300002024-02-13 11:18AM EST2024-03-011.150.000.500.00-283952.39%
ROST240315P001300002024-02-21 2:19PM EST2024-03-150.750.750.90-0.20-21.05%367838.79%
ROST240322P001300002024-02-15 10:15AM EST2024-03-221.000.901.050.00--135.67%
ROST240328P001300002024-02-15 10:15AM EST2024-03-281.111.001.150.00--133.57%
ROST240419P001300002024-02-20 11:27AM EST2024-04-191.401.301.450.00-151528.69%
ROST240517P001300002024-02-21 11:14AM EST2024-05-171.901.702.55-0.40-17.39%537829.47%
ROST240621P001300002024-02-21 1:29PM EST2024-06-212.953.003.20-0.15-4.84%742327.53%
ROST240816P001300002024-01-23 12:07PM EST2024-08-165.743.205.300.00-164829.38%
ROST250117P001300002024-02-08 3:39PM EST2025-01-176.907.107.400.00-130726.04%
ROST260116P001300002023-12-04 9:43AM EST2026-01-1613.7212.4013.700.00-21126.97%