Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00135000 | 2024-04-24 11:42AM EDT | 2024-04-26 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 107 | 21 | 19.83% |
| ROST240503C00135000 | 2024-04-23 1:28PM EDT | 2024-05-03 | 1.30 | 0.65 | 0.75 | 0.00 | - | 39 | 44 | 20.41% |
| ROST240510C00135000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 2.00 | 1.10 | 1.25 | 0.00 | - | 8 | 8 | 20.66% |
| ROST240517C00135000 | 2024-04-24 12:25PM EDT | 2024-05-17 | 1.82 | 1.70 | 1.90 | -0.63 | -25.71% | 2 | 211 | 22.55% |
| ROST240621C00135000 | 2024-04-24 12:51PM EDT | 2024-06-21 | 4.51 | 4.40 | 4.70 | -0.79 | -14.91% | 19 | 327 | 27.89% |
| ROST240719C00135000 | 2024-04-24 12:55PM EDT | 2024-07-19 | 5.60 | 5.50 | 5.70 | -0.70 | -11.11% | 40 | 22 | 26.87% |
| ROST240816C00135000 | 2024-04-24 11:57AM EDT | 2024-08-16 | 7.00 | 6.70 | 7.20 | -0.80 | -10.26% | 3 | 33 | 28.44% |
| ROST250117C00135000 | 2024-04-23 3:36PM EDT | 2025-01-17 | 13.00 | 12.20 | 12.40 | 0.00 | - | 2 | 149 | 30.08% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 33.88% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 20.00 | 21.60 | 0.00 | - | 2 | 4 | 32.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00135000 | 2024-04-23 2:27PM EDT | 2024-04-26 | 1.70 | 2.65 | 3.30 | 0.00 | - | 4 | 32 | 32.13% |
| ROST240503P00135000 | 2024-04-22 10:51AM EDT | 2024-05-03 | 2.49 | 3.20 | 3.40 | 0.00 | - | 3 | 105 | 19.04% |
| ROST240510P00135000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 3.10 | 3.50 | 3.80 | 0.00 | - | 2 | 13 | 18.70% |
| ROST240517P00135000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 3.34 | 3.90 | 4.20 | 0.00 | - | 4 | 1,239 | 18.99% |
| ROST240524P00135000 | 2024-04-05 2:52PM EDT | 2024-05-24 | 3.01 | 5.60 | 6.00 | 0.00 | - | 2 | 4 | 28.93% |
| ROST240621P00135000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 6.60 | 6.40 | 6.70 | +0.70 | +11.86% | 24 | 388 | 24.33% |
| ROST240719P00135000 | 2024-04-24 12:36PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.20 | +0.72 | +11.29% | 7 | 230 | 22.00% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 7.60 | 8.10 | +0.30 | +4.00% | 5 | 661 | 22.19% |
| ROST250117P00135000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 10.70 | 10.90 | 11.30 | 0.00 | - | 1 | 1,474 | 21.60% |
| ROST250620P00135000 | 2024-04-12 1:10PM EDT | 2025-06-20 | 12.20 | 13.30 | 13.80 | 0.00 | - | 2 | 45 | 21.63% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.50 | 15.90 | 0.00 | - | 1 | 3 | 20.72% |
© 2024 Yahoo. All rights reserved.