Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231020C00135000 | 2023-09-12 3:58PM EDT | 2023-10-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST231117C00135000 | 2023-09-25 12:58PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROST231215C00135000 | 2023-09-22 3:49PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ROST240119C00135000 | 2023-09-20 3:50PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240216C00135000 | 2023-09-12 11:27AM EDT | 2024-02-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240315C00135000 | 2023-09-13 10:38AM EDT | 2024-03-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ROST240517C00135000 | 2023-09-19 11:47AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROST250117C00135000 | 2023-09-11 3:22PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215P00135000 | 2023-08-24 3:54PM EDT | 2023-12-15 | 16.70 | 22.90 | 24.20 | 0.00 | - | 6 | 0 | 33.35% |
| ROST240119P00135000 | 2023-09-13 11:05AM EDT | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240216P00135000 | 2023-09-18 1:20PM EDT | 2024-02-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240315P00135000 | 2023-09-14 11:53AM EDT | 2024-03-15 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST250117P00135000 | 2023-08-25 3:56PM EDT | 2025-01-17 | 20.80 | 24.40 | 25.40 | 0.00 | - | 95 | 95 | 17.35% |
© 2023 Yahoo. All rights reserved.
