New Zealand markets open in 8 hours 56 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.45+0.83 (+0.55%)
At close: 04:00PM EST
150.98 +0.53 (+0.35%)
Pre-market: 06:40AM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301C001500002024-02-28 3:58PM EST2024-03-011.150.000.000.00-1783630.00%
ROST240308C001500002024-02-28 2:10PM EST2024-03-085.000.000.000.00-6900.00%
ROST240315C001500002024-02-28 2:00PM EST2024-03-155.300.000.000.00-309420.00%
ROST240328C001500002024-02-27 11:40AM EST2024-03-284.950.000.000.00-55090.00%
ROST240419C001500002024-02-28 11:10AM EST2024-04-196.600.000.000.00-161820.00%
ROST240517C001500002024-02-28 2:51PM EST2024-05-177.900.000.000.00-6420.00%
ROST240621C001500002024-02-23 3:48PM EST2024-06-218.600.000.000.00-4710.00%
ROST240816C001500002024-02-28 12:54PM EST2024-08-1611.500.000.000.00-200.00%
ROST250117C001500002024-02-27 12:16PM EST2025-01-1717.220.000.000.00-200.00%
ROST260116C001500002023-10-27 10:04AM EST2026-01-1610.4315.4016.800.00-32020.19%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301P001500002024-02-28 3:59PM EST2024-03-010.670.000.000.00-2753411.56%
ROST240308P001500002024-02-28 2:28PM EST2024-03-084.000.000.000.00-5600.78%
ROST240315P001500002024-02-28 12:37PM EST2024-03-154.400.000.000.00-82940.39%
ROST240322P001500002024-02-28 9:48AM EST2024-03-224.900.000.000.00-50540.39%
ROST240419P001500002024-02-28 2:43PM EST2024-04-195.200.000.000.00-122090.20%
ROST240517P001500002024-02-28 3:31PM EST2024-05-176.000.000.000.00-10220.20%
ROST240621P001500002024-02-28 2:43PM EST2024-06-217.500.000.000.00-81320.20%
ROST240816P001500002024-02-21 1:39PM EST2024-08-1611.170.000.000.00-160.20%
ROST250117P001500002024-02-27 12:29PM EST2025-01-1712.850.000.000.00-6008310.10%
ROST250620P001500002024-02-27 11:38AM EST2025-06-2015.200.000.000.00-100.10%
ROST260116P001500002024-02-20 12:12PM EST2026-01-1619.500.000.000.00--40.10%