Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00150000 | 2024-04-16 9:32AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROST240426C00150000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240510C00150000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240517C00150000 | 2024-04-16 2:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROST240524C00150000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240621C00150000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROST240719C00150000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| ROST240816C00150000 | 2024-04-16 1:57PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST250117C00150000 | 2024-04-17 12:20PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ROST250620C00150000 | 2024-04-17 10:47AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ROST260116C00150000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00150000 | 2024-04-17 3:48PM EDT | 2024-04-19 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1,230 | 0 | 0.00% |
| ROST240426P00150000 | 2024-04-11 3:38PM EDT | 2024-04-26 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240517P00150000 | 2024-04-15 2:48PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 0.00% |
| ROST240621P00150000 | 2024-04-09 10:04AM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST240719P00150000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117P00150000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ROST250620P00150000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 18.47% |
© 2024 Yahoo. All rights reserved.