Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519C00150000 | 2023-02-17 2:02PM EDT | 2023-05-19 | 0.39 | 0.00 | 0.50 | 0.00 | - | 3 | 13 | 56.27% |
| ROST230818C00150000 | 2023-03-17 10:33AM EDT | 2023-08-18 | 0.22 | 0.05 | 0.30 | 0.00 | - | 3 | 51 | 30.27% |
| ROST240119C00150000 | 2023-03-27 12:41PM EDT | 2024-01-19 | 0.80 | 1.05 | 1.35 | 0.00 | - | 1 | 55 | 28.75% |
| ROST250117C00150000 | 2023-02-24 1:28PM EDT | 2025-01-17 | 8.40 | 4.20 | 5.10 | 0.00 | - | 1 | 1 | 29.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230519P00150000 | 2023-01-13 3:10PM EDT | 2023-05-19 | 30.46 | 34.50 | 35.20 | 0.00 | - | - | 0 | 0.00% |
| ROST240119P00150000 | 2022-11-29 1:26PM EDT | 2024-01-19 | 36.20 | 34.80 | 37.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
