New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.55-0.12 (-0.11%)
At close: 04:00PM EDT
109.72 +0.17 (+0.16%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119C001750002023-05-11 11:18AM EDT2024-01-190.150.000.200.00-2639.75%
ROST250117C001750002023-01-23 2:06PM EDT2025-01-175.904.205.200.00-3540.58%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240119P001750002022-01-31 12:28PM EDT2024-01-1978.6578.5082.700.00-20129.21%
ROST250117P001750002023-02-23 10:30AM EDT2025-01-1763.1071.7075.500.00-1052.39%