Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119C00175000 | 2023-02-13 3:37PM EDT | 2024-01-19 | 1.71 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 35.23% |
| ROST250117C00175000 | 2023-01-23 2:06PM EDT | 2025-01-17 | 5.90 | 4.20 | 5.20 | 0.00 | - | 3 | 5 | 38.75% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240119P00175000 | 2022-01-31 12:28PM EDT | 2024-01-19 | 78.65 | 78.50 | 82.70 | 0.00 | - | 2 | 0 | 63.81% |
| ROST250117P00175000 | 2023-02-23 10:30AM EDT | 2025-01-17 | 63.10 | 71.70 | 75.50 | 0.00 | - | 1 | 0 | 28.86% |
© 2023 Yahoo. All rights reserved.
