New Zealand markets open in 4 hours 57 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.98+0.53 (+0.36%)
As of 11:03AM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240315C000700002023-11-17 3:02PM EST2024-03-1560.2064.0065.500.00-220.00%
ROST250117C000700002022-11-10 11:39AM EST2025-01-1739.2551.0055.800.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000700002023-10-23 10:13AM EST2025-01-171.500.400.800.00-25052045.19%