Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:80.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231117C00080000 | 2023-03-23 2:31PM EDT | 2023-11-17 | 26.00 | 29.00 | 30.80 | 0.00 | - | - | 1 | 0.00% |
| ROST240119C00080000 | 2023-03-20 2:45PM EDT | 2024-01-19 | 27.30 | 28.70 | 29.50 | 0.00 | - | 1 | 9 | 0.00% |
| ROST250117C00080000 | 2022-09-26 9:47AM EDT | 2025-01-17 | 24.50 | 29.50 | 33.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231117P00080000 | 2023-08-17 10:13AM EDT | 2023-11-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 50.10% |
| ROST240119P00080000 | 2023-07-14 9:35AM EDT | 2024-01-19 | 0.85 | 0.45 | 0.95 | 0.00 | - | 10 | 133 | 47.29% |
| ROST240216P00080000 | 2023-08-24 2:55PM EDT | 2024-02-16 | 0.50 | 0.30 | 0.60 | 0.00 | - | 1 | 1 | 37.92% |
| ROST250117P00080000 | 2023-09-19 1:05PM EDT | 2025-01-17 | 2.14 | 2.25 | 2.40 | 0.00 | - | 4 | 268 | 29.72% |
| ROST260116P00080000 | 2023-09-19 1:05PM EDT | 2026-01-16 | 4.09 | 4.20 | 4.50 | 0.00 | - | - | 4 | 28.12% |
© 2023 Yahoo. All rights reserved.
