Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230818C00080000 | 2023-03-15 1:38PM EDT | 2023-08-18 | 25.40 | 26.50 | 27.50 | 0.00 | - | 2 | 3 | 50.04% |
| ROST240119C00080000 | 2023-03-20 2:45PM EDT | 2024-01-19 | 27.30 | 29.10 | 30.00 | 0.00 | - | 1 | 9 | 45.09% |
| ROST250117C00080000 | 2022-09-26 9:47AM EDT | 2025-01-17 | 24.50 | 29.50 | 33.50 | 0.00 | - | - | 5 | 38.98% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230324P00080000 | 2023-03-08 3:53PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 131.25% |
| ROST230421P00080000 | 2023-03-10 2:47PM EDT | 2023-04-21 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 51.86% |
| ROST230519P00080000 | 2023-03-13 10:52AM EDT | 2023-05-19 | 0.65 | 0.20 | 0.55 | 0.00 | - | 75 | 184 | 45.36% |
| ROST230818P00080000 | 2023-03-17 10:06AM EDT | 2023-08-18 | 1.85 | 1.35 | 1.50 | 0.00 | - | 1 | 33 | 37.45% |
| ROST240119P00080000 | 2023-03-21 9:51AM EDT | 2024-01-19 | 3.23 | 2.95 | 3.20 | +0.54 | +20.07% | 1 | 125 | 34.47% |
| ROST250117P00080000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 6.70 | 5.50 | 6.10 | 0.00 | - | 98 | 102 | 31.05% |
© 2023 Yahoo. All rights reserved.
