New Zealand markets close in 3 hours 51 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.14+2.00 (+1.96%)
At close: 04:00PM EDT
103.76 -0.38 (-0.36%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230818C000800002023-03-15 1:38PM EDT2023-08-1825.4026.5027.500.00-2350.04%
ROST240119C000800002023-03-20 2:45PM EDT2024-01-1927.3029.1030.000.00-1945.09%
ROST250117C000800002022-09-26 9:47AM EDT2025-01-1724.5029.5033.500.00--538.98%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230324P000800002023-03-08 3:53PM EDT2023-03-240.050.000.100.00--1131.25%
ROST230421P000800002023-03-10 2:47PM EDT2023-04-210.270.050.400.00-1551.86%
ROST230519P000800002023-03-13 10:52AM EDT2023-05-190.650.200.550.00-7518445.36%
ROST230818P000800002023-03-17 10:06AM EDT2023-08-181.851.351.500.00-13337.45%
ROST240119P000800002023-03-21 9:51AM EDT2024-01-193.232.953.20+0.54+20.07%112534.47%
ROST250117P000800002023-03-17 10:59AM EDT2025-01-176.705.506.100.00-9810231.05%