New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
143.00 +0.87 (+0.61%)
Pre-market: 04:55AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240719C000800002024-05-24 11:45AM EDT2024-07-1963.000.000.000.00-100.00%
ROST250117C000800002024-03-05 3:59PM EDT2025-01-1771.2760.7064.300.00-5755.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST250117P000800002024-05-22 1:17PM EDT2025-01-170.450.000.000.00-9832112.50%
ROST260116P000800002024-03-19 3:23PM EDT2026-01-161.552.202.350.00-4235.54%