Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.65 | 0.00 | - | 3 | 0 |
| 16.07 | 0.00 | - | 5 | 101 | 2024-05-17 | 0.77 | 0.00 | - | 8 | 430 |
| - | - | - | - | - | 2024-05-24 | 1.65 | 0.00 | - | - | 1 |
| 19.75 | 0.00 | - | 2 | 37 | 2024-06-21 | 2.20 | -0.13 | -5.58% | 11 | 65 |
| 12.80 | 0.00 | - | - | 5 | 2024-07-19 | 2.80 | -0.34 | -10.83% | 15 | 40 |
| 18.90 | 0.00 | - | 2 | 14 | 2024-08-16 | 3.70 | +1.35 | +57.45% | 13 | 21 |
| 28.25 | 0.00 | - | 1 | 457 | 2025-01-17 | 5.40 | 0.00 | - | 1 | 611 |
| 23.90 | 0.00 | - | 3 | 4 | 2025-06-20 | 9.78 | 0.00 | - | 4 | 708 |
| - | - | - | - | - | 2026-01-16 | 9.90 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. All rights reserved.