Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 2.65 | -0.81 | -23.41% | 3 | 5 |
| - | - | - | - | - | 2024-05-03 | 3.05 | -0.05 | -1.61% | 1 | 102 |
| 2.00 | -2.00 | -50.00% | 8 | 1 | 2024-05-10 | 3.10 | 0.00 | - | 2 | 13 |
| 2.75 | +0.70 | +34.15% | 55 | 146 | 2024-05-17 | 3.80 | -0.50 | -11.63% | 11 | 1,250 |
| - | - | - | - | - | 2024-05-24 | 3.01 | 0.00 | - | 2 | 4 |
| 4.70 | 0.00 | - | 4 | 274 | 2024-06-21 | 7.00 | 0.00 | - | 6 | 145 |
| 6.30 | 0.00 | - | 2 | 12 | 2024-07-19 | 7.20 | 0.00 | - | 11 | 229 |
| 7.10 | -2.70 | -27.55% | 6 | 3 | 2024-08-16 | 7.90 | +0.54 | +7.34% | 22 | 655 |
| 12.40 | -7.40 | -37.37% | 1 | 148 | 2025-01-17 | 10.60 | 0.00 | - | 210 | 1,473 |
| 28.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 45 |
| 30.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.