New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80-1.00-26.32%364342024-05-245.00+1.10+28.21%3243
3.12-1.28-29.09%11482024-05-315.40+1.35+33.33%2252
3.700.00-232024-06-075.500.00-140
3.100.00-112024-06-145.500.00-24
3.77-1.50-28.46%506392024-06-215.000.00-15485
4.90-1.10-18.33%432592024-07-195.500.00-14256
6.50-1.45-18.24%71702024-08-167.600.00-6920
12.320.00-321382025-01-1710.90+0.80+7.92%11,400
17.500.00-44332025-06-2013.30-1.30-8.90%161
22.800.00-182026-01-1613.500.00-13