Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 10 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 9 | 0 | 2024-05-17 | 22.74 | 0.00 | - | 280 | 0 |
| 0.71 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.00 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 18.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 19.20 | 0.00 | - | 10 | 29 |
| 7.97 | 0.00 | - | 175 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 38 | 0 |
| 9.50 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 7 | 25 |
© 2024 Yahoo. All rights reserved.