New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.24-1.58 (-1.76%)
At close: 04:00PM EDT
89.00 +0.76 (+0.86%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-3282022-10-07-----
0.600.00-2372022-10-14-----
0.650.00-88632022-10-216.440.00-1411
1.100.00--212022-10-28-----
1.680.00-10112022-11-04-----
2.610.00-411,2982022-11-189.030.00-274
4.140.00-54852023-01-2010.800.00-6556
5.900.00-201432023-02-1712.700.00-2098
9.100.00-232023-05-1914.780.00-2021
12.000.00-51012024-01-1918.350.00-631
18.470.00--252025-01-1720.240.00--7