ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 1 | 3 | 2023-06-02 | 0.43 | -0.22 | -33.85% | 25 | 12 |
| 7.60 | 0.00 | - | - | 1 | 2023-06-09 | 1.00 | +0.11 | +12.36% | 1 | 6 |
| 3.80 | 0.00 | - | 1 | 56 | 2023-06-16 | 1.40 | -0.15 | -9.68% | 19 | 749 |
| - | - | - | - | - | 2023-06-30 | 2.13 | -1.34 | -38.62% | 1 | 1 |
| 7.40 | 0.00 | - | 2 | 10 | 2023-07-21 | 2.80 | 0.00 | - | 50 | 189 |
| 8.00 | +0.40 | +5.26% | 1 | 48 | 2023-08-18 | 4.20 | -0.30 | -6.67% | 1 | 458 |
| 12.60 | 0.00 | - | 14 | 42 | 2023-11-17 | 6.70 | 0.00 | - | 5 | 101 |
| 13.60 | 0.00 | - | 14 | 143 | 2024-01-19 | 7.70 | +0.30 | +4.05% | 1 | 645 |
| 21.10 | 0.00 | - | 1 | 177 | 2025-01-17 | 11.90 | 0.00 | - | 201 | 276 |
© 2023 Yahoo. All rights reserved.