Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:100.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.93 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2023-02-10 | 0.15 | 0.00 | - | 6 | 0 |
| 18.51 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.23 | 0.00 | - | 3 | 0 |
| 21.66 | 0.00 | - | 1 | 0 | 2023-03-03 | 0.65 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2023-03-17 | 0.90 | 0.00 | - | 5 | 0 |
| 23.45 | 0.00 | - | 1 | 0 | 2023-05-19 | 2.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-08-18 | 4.40 | 0.00 | - | 3 | 0 |
| 26.35 | 0.00 | - | 1 | 40 | 2024-01-19 | 6.60 | 0.00 | - | 6 | 0 |
| 34.40 | 0.00 | - | 2 | 27 | 2025-01-17 | 10.50 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
