New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.19-0.81 (-0.68%)
At close: 04:00PM EST
119.40 +1.21 (+1.02%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.930.00-102023-02-030.050.00-600
-----2023-02-100.150.00-60
18.510.00-402023-02-170.150.00-20
-----2023-02-240.230.00-30
21.660.00-102023-03-030.650.00-60
-----2023-03-170.900.00-50
23.450.00-102023-05-192.750.00-50
-----2023-08-184.400.00-30
26.350.00-1402024-01-196.600.00-60
34.400.00-2272025-01-1710.500.00--0