ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.170.00-132023-06-020.43-0.22-33.85%2512
7.600.00--12023-06-091.00+0.11+12.36%16
3.800.00-1562023-06-161.40-0.15-9.68%19749
-----2023-06-302.13-1.34-38.62%11
7.400.00-2102023-07-212.800.00-50189
8.00+0.40+5.26%1482023-08-184.20-0.30-6.67%1458
12.600.00-14422023-11-176.700.00-5101
13.600.00-141432024-01-197.70+0.30+4.05%1645
21.100.00-11772025-01-1711.900.00-201276