ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:104.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.55 | -73.33% | 9 | 110 | 2023-06-09 | 1.30 | 0.00 | - | 5 | 13 |
| 0.97 | -0.63 | -39.38% | 33 | 65 | 2023-06-16 | 2.70 | +0.90 | +50.00% | 53 | 22 |
| 1.65 | -0.58 | -26.01% | 1 | 11 | 2023-06-23 | 2.05 | 0.00 | - | 1 | 76 |
| 2.36 | 0.00 | - | 1 | 20 | 2023-06-30 | 3.50 | 0.00 | - | - | 7 |
| 3.00 | 0.00 | - | 2 | 5 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.