New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.08+0.42 (+0.32%)
At close: 04:00PM EST
132.10 +0.02 (+0.02%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.700.00-222023-12-150.080.00-20
24.700.00-102023-12-290.050.00-20
28.600.00--02024-01-12-----
19.400.00-202024-01-190.050.00-10
20.400.00-2002024-02-160.200.00-10
28.800.00-202024-03-150.550.00-10
27.910.00-502024-05-171.200.00-10
28.200.00-73802025-01-173.800.00-50