Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 1 | 321 | 2023-02-17 | 0.30 | 0.00 | - | 4 | 376 |
| - | - | - | - | - | 2023-02-24 | 0.55 | 0.00 | - | 2 | 5 |
| 15.82 | 0.00 | - | 2 | 1 | 2023-03-03 | 1.35 | 0.00 | - | 20 | 8 |
| 13.10 | 0.00 | - | 1 | 2 | 2023-03-17 | 1.85 | +0.10 | +5.71% | 5 | 16 |
| 18.00 | 0.00 | - | 1 | 25 | 2023-05-19 | 4.20 | 0.00 | - | 5 | 4,634 |
| 22.30 | 0.00 | - | - | 18 | 2023-08-18 | 5.80 | +0.20 | +3.57% | 27 | 65 |
| 24.30 | 0.00 | - | 15 | 350 | 2024-01-19 | 7.70 | 0.00 | - | 1 | 514 |
| 20.97 | 0.00 | - | 25 | 35 | 2025-01-17 | 10.50 | 0.00 | - | - | 9 |
© 2023 Yahoo. All rights reserved.
