New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.32-0.77 (-0.66%)
At close: 04:00PM EST
115.68 +0.36 (+0.31%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.560.00-13212023-02-170.300.00-4376
-----2023-02-240.550.00-25
15.820.00-212023-03-031.350.00-208
13.100.00-122023-03-171.85+0.10+5.71%516
18.000.00-1252023-05-194.200.00-54,634
22.300.00--182023-08-185.80+0.20+3.57%2765
24.300.00-153502024-01-197.700.00-1514
20.970.00-25352025-01-1710.500.00--9