New Zealand markets close in 5 hours 52 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
93.41 +0.77 (+0.83%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001100002022-08-16 3:47PM EDT2022-08-190.100.000.10+0.05+100.00%527077.34%
ROST220916C001100002022-08-16 3:14PM EDT2022-09-160.350.250.45+0.35-4041.36%
ROST221118C001100002022-08-16 12:18PM EDT2022-11-182.101.802.10+0.90+75.00%29638.64%
ROST230120C001100002022-08-11 2:23PM EDT2023-01-202.153.103.400.00-223836.68%
ROST230217C001100002022-08-10 10:31AM EDT2023-02-172.253.204.300.00-21037.77%
ROST240119C001100002022-07-22 10:31AM EDT2024-01-196.908.8012.300.00-68641.43%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P001100002022-06-23 3:17PM EDT2022-08-1936.4826.4027.400.00-153401.27%
ROST221118P001100002022-06-24 10:11AM EDT2022-11-1833.0026.8027.800.00-3784.51%
ROST230120P001100002022-08-04 3:20PM EDT2023-01-2027.3019.5020.200.00-131233.91%
ROST230217P001100002022-06-24 10:01AM EDT2023-02-1735.5027.1028.400.00-2262.13%
ROST240119P001100002021-10-20 11:17AM EDT2024-01-1918.6016.5019.800.00--117.54%