New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C001100002022-11-25 12:59PM EST2022-12-026.406.106.70+0.45+7.56%15048.05%
ROST221209C001100002022-11-23 11:33AM EST2022-12-097.206.607.000.00-20037.50%
ROST221216C001100002022-11-25 10:09AM EST2022-12-167.107.307.70-0.40-5.33%1038.48%
ROST221223C001100002022-11-21 1:15PM EST2022-12-235.707.608.300.00-32038.78%
ROST221230C001100002022-11-22 3:54PM EST2022-12-308.168.008.600.00-2037.01%
ROST230120C001100002022-11-25 10:03AM EST2023-01-209.209.509.80-0.55-5.64%3036.60%
ROST230217C001100002022-11-25 11:35AM EST2023-02-1711.0311.0011.40-0.27-2.39%2037.67%
ROST230519C001100002022-11-23 12:49PM EST2023-05-1916.0015.2015.80+0.20+1.27%1040.65%
ROST240119C001100002022-11-18 11:55AM EST2024-01-1919.6921.8023.600.00-4042.81%
ROST250117C001100002022-11-18 11:29AM EST2025-01-1728.3028.5033.200.00-2046.54%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P001100002022-11-25 12:43PM EST2022-12-020.400.250.45-0.05-11.11%15039.75%
ROST221209P001100002022-11-25 11:24AM EST2022-12-091.000.751.000.00-6036.57%
ROST221216P001100002022-11-25 11:40AM EST2022-12-161.671.451.65+0.02+1.21%6037.23%
ROST221223P001100002022-11-23 2:17PM EST2022-12-232.001.752.050.00-29035.89%
ROST221230P001100002022-11-25 12:00PM EST2022-12-302.402.102.35-0.44-15.49%3034.49%
ROST230120P001100002022-11-23 2:56PM EST2023-01-203.403.103.400.00-51033.77%
ROST230217P001100002022-11-23 1:57PM EST2023-02-174.704.304.600.00-51033.47%
ROST230519P001100002022-11-18 9:30AM EST2023-05-198.537.408.200.00-1035.18%
ROST240119P001100002022-11-23 12:30PM EST2024-01-1913.4511.9013.600.00-1034.17%
ROST250117P001100002022-10-24 9:57AM EST2025-01-1731.5015.5019.900.00--134.86%