New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.19-0.81 (-0.68%)
At close: 04:00PM EST
119.40 +1.21 (+1.02%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.400.00-2302023-02-030.550.00-310
6.020.00-102023-02-101.170.00-240
5.170.00-402023-02-171.650.00-150
3.900.00--02023-02-241.200.00-10
5.880.00-102023-03-033.100.00-10
-----2023-03-103.100.00-500
8.200.00-402023-03-174.200.00-110
12.800.00-102023-05-196.250.00-300
11.950.00-102023-08-188.800.00-200
19.790.00-102024-01-1911.600.00-150
28.500.00-402025-01-1713.400.00-10