ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 22 | 21 | 2023-06-02 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 1 | 1,135 | 2023-06-16 | 11.70 | 0.00 | - | 1 | 7 |
| 0.05 | -0.03 | -37.50% | 1 | 19 | 2023-06-23 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 5 | 2023-06-30 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 5 | 155 | 2023-07-21 | 11.20 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 7 | 209 | 2023-08-18 | 12.49 | 0.00 | - | 5 | 40 |
| 4.10 | 0.00 | - | 1 | 77 | 2023-11-17 | 12.90 | 0.00 | - | 1 | 3 |
| 6.10 | 0.00 | - | 28 | 266 | 2024-01-19 | 15.80 | 0.00 | - | 1 | 167 |
| 13.10 | 0.00 | - | 6 | 65 | 2025-01-17 | 20.20 | 0.00 | - | 1 | 44 |
© 2023 Yahoo. All rights reserved.