New Zealand markets open in 3 hours 24 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
142.03 -0.10 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.02-0.28-93.33%586
-----2024-06-070.10-0.42-80.77%1013
17.100.00-4262024-06-210.06-0.44-88.00%87110
-----2024-06-280.20+0.20-34
19.500.00--32024-07-190.930.00-422
-----2024-08-161.500.00-211
22.100.00-112024-11-152.85+2.85--2
25.200.00-11132025-01-172.15-1.80-45.57%1669
30.600.00-382025-06-204.40-2.20-33.33%1243
36.600.00-10302026-01-166.20-2.20-26.19%247