New Zealand markets open in 52 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.37-0.28 (-0.21%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.100.00-9502023-12-082.100.00-6261
17.820.00-1452023-12-150.010.00-1011,284
-----2023-12-220.050.00-25
-----2023-12-290.230.00-54
15.050.00-14922024-01-190.250.00-281,241
16.380.00-82962024-02-160.550.00-11,421
17.200.00-34332024-03-151.050.00-5998
8.000.00-37362024-05-171.500.00-1173
27.000.00-11172025-01-175.500.00-3416
20.300.00-10202026-01-169.650.00-2035