Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:115.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | 0.00 | - | 23 | 0 | 2023-02-03 | 0.55 | 0.00 | - | 31 | 0 |
| 6.02 | 0.00 | - | 1 | 0 | 2023-02-10 | 1.17 | 0.00 | - | 24 | 0 |
| 5.17 | 0.00 | - | 4 | 0 | 2023-02-17 | 1.65 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | - | 0 | 2023-02-24 | 1.20 | 0.00 | - | 1 | 0 |
| 5.88 | 0.00 | - | 1 | 0 | 2023-03-03 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-10 | 3.10 | 0.00 | - | 50 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 2023-03-17 | 4.20 | 0.00 | - | 11 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 2023-05-19 | 6.25 | 0.00 | - | 30 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 2023-08-18 | 8.80 | 0.00 | - | 20 | 0 |
| 19.79 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.60 | 0.00 | - | 15 | 0 |
| 28.50 | 0.00 | - | 4 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
