Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:116.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331C00116000 | 2023-03-09 10:47AM EDT | 2023-03-31 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 72.27% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230331P00116000 | 2023-02-14 11:46AM EDT | 2023-03-31 | 5.10 | 12.60 | 14.80 | 0.00 | - | 3 | 1 | 57.81% |
| ROST230406P00116000 | 2023-03-09 12:39PM EDT | 2023-04-06 | 9.00 | 13.40 | 13.80 | 0.00 | - | - | 0 | 44.92% |
| ROST230414P00116000 | 2023-03-07 4:57PM EDT | 2023-04-14 | 7.20 | 13.40 | 14.30 | 0.00 | - | - | 3 | 47.95% |
© 2023 Yahoo. All rights reserved.
