New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.19+2.62 (+1.81%)
At close: 04:00PM EDT
146.02 -1.17 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240419C001200002024-03-13 11:07AM EDT2024-04-1927.080.000.000.00-120.00%
ROST240517C001200002024-03-21 12:05PM EDT2024-05-1729.230.000.000.00-1710.00%
ROST240621C001200002024-03-26 2:45PM EDT2024-06-2126.400.000.000.00-6710.00%
ROST240816C001200002024-03-25 11:34AM EDT2024-08-1628.400.000.000.00-280.00%
ROST250117C001200002024-03-18 9:46AM EDT2025-01-1731.800.000.000.00-14130.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240405P001200002024-02-29 3:05PM EDT2024-04-050.450.000.000.00--225.00%
ROST240419P001200002024-03-21 9:42AM EDT2024-04-190.040.000.000.00-11112.50%
ROST240517P001200002024-03-22 10:32AM EDT2024-05-170.160.000.000.00-159412.50%
ROST240621P001200002024-03-06 11:02AM EDT2024-06-210.750.000.000.00-1112.50%
ROST240816P001200002024-03-22 1:54PM EDT2024-08-161.050.000.000.00-1166.25%
ROST250117P001200002024-03-27 3:48PM EDT2025-01-173.100.000.000.00-561,0296.25%
ROST250620P001200002024-03-21 10:06AM EDT2025-06-204.800.000.000.00-21213.13%
ROST260116P001200002024-02-22 4:05PM EDT2026-01-168.207.007.700.00-19925.54%