New Zealand markets open in 36 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.64+2.48 (+2.75%)
At close: 04:00PM EDT
92.73 +0.09 (+0.10%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001200002022-08-16 9:38AM EDT2022-08-190.050.000.05-0.05-50.00%1125100.00%
ROST221118C001200002022-05-26 1:52PM EDT2022-11-181.300.004.800.00-51251.78%
ROST230120C001200002022-08-04 2:35PM EDT2023-01-200.621.501.900.00-113437.10%
ROST240119C001200002022-07-26 9:50AM EDT2024-01-193.506.609.100.00-88339.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P001200002022-05-26 9:59AM EDT2022-08-1936.3541.5044.400.00-17624.71%
ROST221118P001200002022-03-18 3:19PM EDT2022-11-1829.2020.4022.200.00-870.00%
ROST230120P001200002022-06-27 9:34AM EDT2023-01-2042.2040.3043.300.00-26394.67%
ROST240119P001200002022-06-23 11:23AM EDT2024-01-1946.5037.1040.700.00--449.60%