New Zealand markets close in 3 hours 44 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.24-0.41 (-0.31%)
At close: 04:00PM EST
131.11 -1.13 (-0.85%)
After hours: 06:14PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231208C001200002023-11-20 2:11PM EST2023-12-089.1112.0013.500.00-6086.43%
ROST231215C001200002023-12-01 1:35PM EST2023-12-1512.0512.1013.700.00-2351.03%
ROST231222C001200002023-11-20 2:12PM EST2023-12-229.4511.1013.700.00-303451.32%
ROST231229C001200002023-11-27 11:09AM EST2023-12-2911.7012.2013.700.00-4843.19%
ROST240119C001200002023-12-05 10:22AM EST2024-01-1913.8013.1014.30+1.94+16.36%91,20436.29%
ROST240216C001200002023-11-29 10:31AM EST2024-02-1612.4014.1015.000.00-117332.52%
ROST240315C001200002023-11-30 1:49PM EST2024-03-1513.0015.5016.300.00-2052333.57%
ROST240517C001200002023-12-04 9:37AM EST2024-05-1717.9616.7018.400.00-65233.40%
ROST250117C001200002023-12-01 3:04PM EST2025-01-1724.0624.3024.900.00-235534.23%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST231208P001200002023-11-20 3:59PM EST2023-12-080.120.000.350.00-282366.80%
ROST231215P001200002023-12-01 11:37AM EST2023-12-150.060.001.350.00-51,50351.37%
ROST231222P001200002023-11-21 3:24PM EST2023-12-220.260.000.150.00-2927.15%
ROST231229P001200002023-11-29 3:57PM EST2023-12-290.300.050.300.00-154126.61%
ROST240105P001200002023-12-05 10:42AM EST2024-01-050.200.150.25-0.05-20.00%2522.46%
ROST240119P001200002023-12-05 9:37AM EST2024-01-190.450.350.450.00-171,78421.56%
ROST240216P001200002023-11-30 3:28PM EST2024-02-160.850.800.90-0.24-22.02%21,30520.83%
ROST240315P001200002023-11-30 10:47AM EST2024-03-152.261.751.900.00-160623.41%
ROST240517P001200002023-12-01 1:13PM EST2024-05-173.102.803.800.00-122625.45%
ROST250117P001200002023-12-01 3:51PM EST2025-01-176.906.807.000.00-69422.90%
ROST260116P001200002023-10-27 10:11AM EST2026-01-1617.8510.5011.000.00-38022.53%