Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00120000 | 2022-08-16 9:38AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 125 | 100.00% |
| ROST221118C00120000 | 2022-05-26 1:52PM EDT | 2022-11-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 51.78% |
| ROST230120C00120000 | 2022-08-04 2:35PM EDT | 2023-01-20 | 0.62 | 1.50 | 1.90 | 0.00 | - | 1 | 134 | 37.10% |
| ROST240119C00120000 | 2022-07-26 9:50AM EDT | 2024-01-19 | 3.50 | 6.60 | 9.10 | 0.00 | - | 8 | 83 | 39.72% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00120000 | 2022-05-26 9:59AM EDT | 2022-08-19 | 36.35 | 41.50 | 44.40 | 0.00 | - | 1 | 7 | 624.71% |
| ROST221118P00120000 | 2022-03-18 3:19PM EDT | 2022-11-18 | 29.20 | 20.40 | 22.20 | 0.00 | - | 8 | 7 | 0.00% |
| ROST230120P00120000 | 2022-06-27 9:34AM EDT | 2023-01-20 | 42.20 | 40.30 | 43.30 | 0.00 | - | 26 | 3 | 94.67% |
| ROST240119P00120000 | 2022-06-23 11:23AM EDT | 2024-01-19 | 46.50 | 37.10 | 40.70 | 0.00 | - | - | 4 | 49.60% |
© 2022 Yahoo. All rights reserved.
