Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230406C00120000 | 2023-03-03 4:58PM EDT | 2023-04-06 | 0.60 | 0.00 | 0.05 | 0.00 | - | 2 | 34 | 46.68% |
| ROST230414C00120000 | 2023-03-21 12:17PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 34.28% |
| ROST230421C00120000 | 2023-03-21 3:00PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 479 | 30.18% |
| ROST230519C00120000 | 2023-03-31 1:17PM EDT | 2023-05-19 | 0.45 | 0.20 | 0.70 | -0.05 | -10.00% | 1 | 1,521 | 28.59% |
| ROST230818C00120000 | 2023-03-29 3:16PM EDT | 2023-08-18 | 2.10 | 2.70 | 3.10 | 0.00 | - | 1 | 440 | 29.59% |
| ROST231117C00120000 | 2023-03-31 3:24PM EDT | 2023-11-17 | 5.30 | 4.90 | 5.60 | +1.30 | +32.50% | 1 | 12 | 31.31% |
| ROST240119C00120000 | 2023-03-28 2:36PM EDT | 2024-01-19 | 5.60 | 6.60 | 7.10 | 0.00 | - | 42 | 338 | 31.92% |
| ROST250117C00120000 | 2023-03-17 3:16PM EDT | 2025-01-17 | 11.90 | 13.50 | 14.20 | 0.00 | - | 18 | 83 | 33.99% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230421P00120000 | 2023-03-21 12:35PM EDT | 2023-04-21 | 16.60 | 13.20 | 15.00 | 0.00 | - | 1 | 0 | 50.85% |
| ROST230519P00120000 | 2023-03-24 10:45AM EDT | 2023-05-19 | 19.95 | 13.20 | 14.60 | 0.00 | - | 1 | 157 | 28.96% |
| ROST230818P00120000 | 2023-03-17 3:50PM EDT | 2023-08-18 | 19.20 | 14.90 | 16.00 | 0.00 | - | 6 | 55 | 25.06% |
| ROST240119P00120000 | 2023-03-13 10:32AM EDT | 2024-01-19 | 21.10 | 17.20 | 18.00 | 0.00 | - | 2 | 241 | 23.55% |
| ROST250117P00120000 | 2023-02-27 12:39PM EDT | 2025-01-17 | 19.33 | 23.60 | 24.50 | 0.00 | - | 1 | 22 | 27.72% |
© 2023 Yahoo. All rights reserved.
