Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231208C00120000 | 2023-11-20 2:11PM EST | 2023-12-08 | 9.11 | 12.00 | 13.50 | 0.00 | - | 6 | 0 | 86.43% |
| ROST231215C00120000 | 2023-12-01 1:35PM EST | 2023-12-15 | 12.05 | 12.10 | 13.70 | 0.00 | - | 2 | 3 | 51.03% |
| ROST231222C00120000 | 2023-11-20 2:12PM EST | 2023-12-22 | 9.45 | 11.10 | 13.70 | 0.00 | - | 30 | 34 | 51.32% |
| ROST231229C00120000 | 2023-11-27 11:09AM EST | 2023-12-29 | 11.70 | 12.20 | 13.70 | 0.00 | - | 4 | 8 | 43.19% |
| ROST240119C00120000 | 2023-12-05 10:22AM EST | 2024-01-19 | 13.80 | 13.10 | 14.30 | +1.94 | +16.36% | 9 | 1,204 | 36.29% |
| ROST240216C00120000 | 2023-11-29 10:31AM EST | 2024-02-16 | 12.40 | 14.10 | 15.00 | 0.00 | - | 1 | 173 | 32.52% |
| ROST240315C00120000 | 2023-11-30 1:49PM EST | 2024-03-15 | 13.00 | 15.50 | 16.30 | 0.00 | - | 20 | 523 | 33.57% |
| ROST240517C00120000 | 2023-12-04 9:37AM EST | 2024-05-17 | 17.96 | 16.70 | 18.40 | 0.00 | - | 6 | 52 | 33.40% |
| ROST250117C00120000 | 2023-12-01 3:04PM EST | 2025-01-17 | 24.06 | 24.30 | 24.90 | 0.00 | - | 2 | 355 | 34.23% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231208P00120000 | 2023-11-20 3:59PM EST | 2023-12-08 | 0.12 | 0.00 | 0.35 | 0.00 | - | 28 | 23 | 66.80% |
| ROST231215P00120000 | 2023-12-01 11:37AM EST | 2023-12-15 | 0.06 | 0.00 | 1.35 | 0.00 | - | 5 | 1,503 | 51.37% |
| ROST231222P00120000 | 2023-11-21 3:24PM EST | 2023-12-22 | 0.26 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 27.15% |
| ROST231229P00120000 | 2023-11-29 3:57PM EST | 2023-12-29 | 0.30 | 0.05 | 0.30 | 0.00 | - | 15 | 41 | 26.61% |
| ROST240105P00120000 | 2023-12-05 10:42AM EST | 2024-01-05 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 2 | 5 | 22.46% |
| ROST240119P00120000 | 2023-12-05 9:37AM EST | 2024-01-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 17 | 1,784 | 21.56% |
| ROST240216P00120000 | 2023-11-30 3:28PM EST | 2024-02-16 | 0.85 | 0.80 | 0.90 | -0.24 | -22.02% | 2 | 1,305 | 20.83% |
| ROST240315P00120000 | 2023-11-30 10:47AM EST | 2024-03-15 | 2.26 | 1.75 | 1.90 | 0.00 | - | 1 | 606 | 23.41% |
| ROST240517P00120000 | 2023-12-01 1:13PM EST | 2024-05-17 | 3.10 | 2.80 | 3.80 | 0.00 | - | 1 | 226 | 25.45% |
| ROST250117P00120000 | 2023-12-01 3:51PM EST | 2025-01-17 | 6.90 | 6.80 | 7.00 | 0.00 | - | 6 | 94 | 22.90% |
| ROST260116P00120000 | 2023-10-27 10:11AM EST | 2026-01-16 | 17.85 | 10.50 | 11.00 | 0.00 | - | 38 | 0 | 22.53% |
© 2023 Yahoo. All rights reserved.