Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240419C00120000 | 2024-03-13 11:07AM EDT | 2024-04-19 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ROST240517C00120000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
ROST240621C00120000 | 2024-03-26 2:45PM EDT | 2024-06-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240405P00120000 | 2024-02-29 3:05PM EDT | 2024-04-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
ROST240419P00120000 | 2024-03-21 9:42AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
ROST240517P00120000 | 2024-03-22 10:32AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 594 | 12.50% |
ROST240621P00120000 | 2024-03-06 11:02AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ROST240816P00120000 | 2024-03-22 1:54PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
ROST250117P00120000 | 2024-03-27 3:48PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 1,029 | 6.25% |
ROST250620P00120000 | 2024-03-21 10:06AM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 3.13% |
ROST260116P00120000 | 2024-02-22 4:05PM EDT | 2026-01-16 | 8.20 | 7.00 | 7.70 | 0.00 | - | 1 | 99 | 25.54% |