Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:120.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST221202C00120000 | 2022-11-25 12:42PM EST | 2022-12-02 | 0.30 | 0.40 | 0.50 | -0.30 | -50.00% | 18 | 0 | 28.66% |
| ROST221209C00120000 | 2022-11-23 3:52PM EST | 2022-12-09 | 1.05 | 0.80 | 1.10 | 0.00 | - | 3 | 0 | 28.76% |
| ROST221216C00120000 | 2022-11-25 9:30AM EST | 2022-12-16 | 2.00 | 1.65 | 1.90 | +0.15 | +8.11% | 10 | 0 | 31.62% |
| ROST221223C00120000 | 2022-11-23 10:07AM EST | 2022-12-23 | 2.70 | 2.10 | 2.35 | 0.00 | - | 1 | 0 | 31.17% |
| ROST230120C00120000 | 2022-11-25 12:20PM EST | 2023-01-20 | 3.84 | 3.80 | 4.10 | -0.19 | -4.71% | 87 | 0 | 32.08% |
| ROST230217C00120000 | 2022-11-25 12:14PM EST | 2023-02-17 | 5.30 | 5.50 | 5.70 | -0.44 | -7.67% | 47 | 0 | 33.51% |
| ROST230519C00120000 | 2022-11-23 2:26PM EST | 2023-05-19 | 10.50 | 9.60 | 10.40 | 0.00 | - | 5 | 0 | 37.92% |
| ROST240119C00120000 | 2022-11-23 10:04AM EST | 2024-01-19 | 18.22 | 17.30 | 18.40 | 0.00 | - | 6 | 0 | 40.65% |
| ROST250117C00120000 | 2022-10-19 12:51PM EST | 2025-01-17 | 9.70 | 20.00 | 24.50 | 0.00 | - | 1 | 45 | 38.90% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST221202P00120000 | 2022-11-21 9:33AM EST | 2022-12-02 | 11.50 | 4.20 | 4.60 | 0.00 | - | 8 | 0 | 29.59% |
| ROST221216P00120000 | 2022-11-25 9:56AM EST | 2022-12-16 | 6.30 | 5.70 | 6.20 | +0.70 | +12.50% | 5 | 0 | 33.96% |
| ROST230120P00120000 | 2022-11-23 3:41PM EST | 2023-01-20 | 7.75 | 7.50 | 7.80 | 0.00 | - | 119 | 0 | 30.05% |
| ROST230217P00120000 | 2022-11-25 9:33AM EST | 2023-02-17 | 8.70 | 8.60 | 9.00 | -0.40 | -4.40% | 1 | 0 | 30.05% |
| ROST240119P00120000 | 2022-06-23 10:23AM EST | 2024-01-19 | 46.50 | 37.10 | 40.70 | 0.00 | - | - | 4 | 74.96% |
© 2022 Yahoo. All rights reserved.
