New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C001200002022-11-25 12:42PM EST2022-12-020.300.400.50-0.30-50.00%18028.66%
ROST221209C001200002022-11-23 3:52PM EST2022-12-091.050.801.100.00-3028.76%
ROST221216C001200002022-11-25 9:30AM EST2022-12-162.001.651.90+0.15+8.11%10031.62%
ROST221223C001200002022-11-23 10:07AM EST2022-12-232.702.102.350.00-1031.17%
ROST230120C001200002022-11-25 12:20PM EST2023-01-203.843.804.10-0.19-4.71%87032.08%
ROST230217C001200002022-11-25 12:14PM EST2023-02-175.305.505.70-0.44-7.67%47033.51%
ROST230519C001200002022-11-23 2:26PM EST2023-05-1910.509.6010.400.00-5037.92%
ROST240119C001200002022-11-23 10:04AM EST2024-01-1918.2217.3018.400.00-6040.65%
ROST250117C001200002022-10-19 12:51PM EST2025-01-179.7020.0024.500.00-14538.90%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P001200002022-11-21 9:33AM EST2022-12-0211.504.204.600.00-8029.59%
ROST221216P001200002022-11-25 9:56AM EST2022-12-166.305.706.20+0.70+12.50%5033.96%
ROST230120P001200002022-11-23 3:41PM EST2023-01-207.757.507.800.00-119030.05%
ROST230217P001200002022-11-25 9:33AM EST2023-02-178.708.609.00-0.40-4.40%1030.05%
ROST240119P001200002022-06-23 10:23AM EST2024-01-1946.5037.1040.700.00--474.96%