Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00129000 | 2024-04-12 1:47PM EDT | 2024-05-10 | 8.70 | 4.50 | 4.80 | 0.00 | - | 3 | 3 | 24.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00129000 | 2024-04-05 12:10PM EDT | 2024-05-03 | 0.30 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 21.47% |
| ROST240510P00129000 | 2024-04-12 3:43PM EDT | 2024-05-10 | 0.90 | 1.40 | 1.60 | 0.00 | - | - | 1 | 21.29% |
© 2024 Yahoo. All rights reserved.