New Zealand markets open in 9 hours 28 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.33-2.01 (-1.50%)
At close: 04:00PM EDT
132.33 0.00 (0.00%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:129.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524C001290002024-04-30 3:17PM EDT2024-05-244.705.606.000.00--1158.55%
ROST240607C001290002024-05-09 3:16PM EDT2024-06-078.805.006.500.00-2238.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240524P001290002024-05-17 9:36AM EDT2024-05-242.092.252.60+0.42+25.15%17957.84%
ROST240531P001290002024-05-15 10:58AM EDT2024-05-312.452.452.800.00-214043.31%
ROST240607P001290002024-05-17 11:27AM EDT2024-06-073.252.654.00+0.70+27.45%1645.14%