ROST - Ross Stores, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:130.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230818C00130000 | 2023-05-23 9:34AM EDT | 2023-08-18 | 0.25 | 0.05 | 0.30 | 0.00 | - | 4 | 111 | 30.52% |
| ROST231117C00130000 | 2023-05-23 1:45PM EDT | 2023-11-17 | 1.15 | 0.75 | 0.95 | 0.00 | - | 2 | 45 | 26.61% |
| ROST240119C00130000 | 2023-05-30 3:29PM EDT | 2024-01-19 | 2.14 | 1.70 | 1.80 | 0.00 | - | 2 | 364 | 27.32% |
| ROST250117C00130000 | 2023-05-17 1:42PM EDT | 2025-01-17 | 8.55 | 7.50 | 8.20 | 0.00 | - | 1 | 22 | 31.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230818P00130000 | 2023-03-07 11:22AM EDT | 2023-08-18 | 19.30 | 23.30 | 25.10 | 0.00 | - | 3 | 0 | 0.00% |
| ROST231117P00130000 | 2023-04-12 3:01PM EDT | 2023-11-17 | 26.50 | 25.10 | 26.20 | 0.00 | - | - | 0 | 0.00% |
| ROST240119P00130000 | 2023-04-11 3:58PM EDT | 2024-01-19 | 26.00 | 27.80 | 28.80 | 0.00 | - | 2 | 131 | 27.84% |
© 2023 Yahoo. All rights reserved.