New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.89-2.25 (-1.92%)
At close: 04:00PM EST
114.76 -0.13 (-0.11%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C001300002022-12-08 3:01PM EST2022-12-160.080.000.150.00-1051.66%
ROST221223C001300002022-11-23 12:33PM EST2022-12-230.350.050.550.00--249.07%
ROST221230C001300002022-12-07 2:14PM EST2022-12-300.270.050.300.00-42734.47%
ROST230106C001300002022-12-09 3:57PM EST2023-01-060.300.200.40-0.40-57.14%157531.96%
ROST230120C001300002022-12-09 10:05AM EST2023-01-200.650.600.70-0.30-31.58%430330.27%
ROST230217C001300002022-12-09 2:26PM EST2023-02-171.691.551.70-0.46-21.40%225731.47%
ROST230519C001300002022-12-06 1:26PM EST2023-05-196.205.405.700.00-104236.32%
ROST240119C001300002022-12-02 10:35AM EST2024-01-1914.3011.7013.400.00-12739.25%
ROST250117C001300002022-10-25 2:45PM EST2025-01-1712.3020.0024.500.00-1645.21%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216P001300002022-11-18 2:54PM EST2022-12-1623.3514.6015.500.00-3163.53%
ROST230120P001300002022-11-29 12:37PM EST2023-01-2014.2013.5017.000.00-1242.33%
ROST240119P001300002022-12-09 11:45AM EST2024-01-1922.8022.5023.10-23.60-50.86%23027.90%