Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503C00130000 | 2024-04-15 11:33AM EDT | 2024-05-03 | 6.70 | 4.30 | 4.70 | 0.00 | - | 5 | 22 | 26.33% |
| ROST240517C00130000 | 2024-04-17 3:19PM EDT | 2024-05-17 | 4.60 | 5.20 | 7.20 | -0.75 | -14.02% | 4 | 122 | 36.89% |
| ROST240621C00130000 | 2024-04-19 10:16AM EDT | 2024-06-21 | 6.90 | 8.00 | 8.40 | -1.40 | -16.87% | 11 | 172 | 30.24% |
| ROST240719C00130000 | 2024-04-08 10:43AM EDT | 2024-07-19 | 14.20 | 8.90 | 9.40 | 0.00 | - | 1 | 3 | 29.05% |
| ROST240816C00130000 | 2024-04-18 2:32PM EDT | 2024-08-16 | 9.70 | 9.60 | 11.30 | 0.00 | - | 1 | 27 | 31.84% |
| ROST250117C00130000 | 2024-04-12 3:53PM EDT | 2025-01-17 | 17.70 | 15.80 | 16.80 | 0.00 | - | 7 | 159 | 33.28% |
| ROST260116C00130000 | 2024-04-01 11:32AM EDT | 2026-01-16 | 34.00 | 24.70 | 25.50 | 0.00 | - | 9 | 4 | 34.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00130000 | 2024-04-19 1:50PM EDT | 2024-04-26 | 0.49 | 0.00 | 1.05 | -0.36 | -42.35% | 41 | 6 | 32.35% |
| ROST240503P00130000 | 2024-04-16 1:21PM EDT | 2024-05-03 | 0.95 | 0.85 | 1.00 | 0.00 | - | 5 | 7 | 22.29% |
| ROST240510P00130000 | 2024-04-04 3:32PM EDT | 2024-05-10 | 0.61 | 1.05 | 1.40 | 0.00 | - | 30 | 30 | 21.86% |
| ROST240517P00130000 | 2024-04-19 2:52PM EDT | 2024-05-17 | 2.05 | 1.50 | 3.10 | -0.25 | -10.87% | 176 | 389 | 31.47% |
| ROST240524P00130000 | 2024-04-12 9:37AM EDT | 2024-05-24 | 2.01 | 1.85 | 3.50 | 0.00 | - | 8 | 8 | 30.71% |
| ROST240621P00130000 | 2024-04-19 10:22AM EDT | 2024-06-21 | 4.70 | 4.00 | 4.20 | +0.10 | +2.17% | 1 | 466 | 26.21% |
| ROST240719P00130000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 4.80 | 4.60 | 4.80 | 0.00 | - | 13 | 59 | 24.16% |
| ROST240816P00130000 | 2024-04-19 10:34AM EDT | 2024-08-16 | 6.10 | 4.90 | 6.20 | +0.20 | +3.39% | 35 | 91 | 25.89% |
| ROST241115P00130000 | 2024-04-16 1:39PM EDT | 2024-11-15 | 7.30 | 7.00 | 8.90 | 0.00 | - | 1 | 1 | 26.37% |
| ROST250117P00130000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 6.50 | 8.60 | 9.00 | 0.00 | - | 7 | 338 | 23.35% |
| ROST250620P00130000 | 2024-02-27 1:36PM EDT | 2025-06-20 | 8.30 | 7.10 | 9.40 | 0.00 | - | 1 | 11 | 19.39% |
| ROST260116P00130000 | 2024-04-02 11:39AM EDT | 2026-01-16 | 10.50 | 13.10 | 13.70 | 0.00 | - | 1 | 12 | 22.16% |
© 2024 Yahoo. All rights reserved.