New Zealand markets open in 6 hours 26 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.23+0.47 (+0.56%)
At close: 04:00PM EDT
84.45 +0.22 (+0.26%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819C001300002022-07-26 9:39AM EDT2022-08-190.050.000.750.00-222128.81%
ROST221118C001300002022-07-01 10:42AM EDT2022-11-180.200.000.850.00-111253.76%
ROST230120C001300002022-07-21 2:18PM EDT2023-01-200.370.000.750.00-111241.26%
ROST240119C001300002022-05-23 12:01PM EDT2024-01-194.181.703.200.00-21534.16%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220819P001300002022-02-15 3:34PM EDT2022-08-1935.8036.6040.500.00-210.00%
ROST230120P001300002021-11-10 7:58AM EDT2023-01-2042.2525.8028.600.00---0.00%