ROST - Ross Stores, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230818C001300002023-05-23 9:34AM EDT2023-08-180.250.050.300.00-411130.52%
ROST231117C001300002023-05-23 1:45PM EDT2023-11-171.150.750.950.00-24526.61%
ROST240119C001300002023-05-30 3:29PM EDT2024-01-192.141.701.800.00-236427.32%
ROST250117C001300002023-05-17 1:42PM EDT2025-01-178.557.508.200.00-12231.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230818P001300002023-03-07 11:22AM EDT2023-08-1819.3023.3025.100.00-300.00%
ROST231117P001300002023-04-12 3:01PM EDT2023-11-1726.5025.1026.200.00--00.00%
ROST240119P001300002023-04-11 3:58PM EDT2024-01-1926.0027.8028.800.00-213127.84%