Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231208C00130000 | 2023-12-05 3:56PM EST | 2023-12-08 | 2.40 | 2.45 | 2.65 | -0.60 | -20.00% | 1 | 101 | 22.22% |
| ROST231215C00130000 | 2023-12-04 3:01PM EST | 2023-12-15 | 3.38 | 3.00 | 3.20 | 0.00 | - | 1 | 1,749 | 20.61% |
| ROST231222C00130000 | 2023-12-04 10:46AM EST | 2023-12-22 | 4.20 | 3.50 | 3.70 | 0.00 | - | 1 | 41 | 20.80% |
| ROST231229C00130000 | 2023-12-04 1:55PM EST | 2023-12-29 | 4.24 | 3.80 | 4.00 | 0.00 | - | 1 | 12 | 19.97% |
| ROST240105C00130000 | 2023-11-27 3:13PM EST | 2024-01-05 | 3.60 | 4.10 | 4.40 | 0.00 | - | - | 10 | 20.36% |
| ROST240119C00130000 | 2023-12-05 10:15AM EST | 2024-01-19 | 4.87 | 5.00 | 5.20 | -0.41 | -7.77% | 11 | 582 | 21.44% |
| ROST240216C00130000 | 2023-12-04 12:18PM EST | 2024-02-16 | 6.65 | 6.30 | 6.50 | 0.00 | - | 11 | 497 | 22.53% |
| ROST240315C00130000 | 2023-12-05 2:47PM EST | 2024-03-15 | 8.35 | 8.10 | 8.50 | -0.60 | -6.70% | 3 | 591 | 26.51% |
| ROST240517C00130000 | 2023-11-28 3:44PM EST | 2024-05-17 | 9.52 | 9.80 | 11.50 | 0.00 | - | 8 | 108 | 29.44% |
| ROST250117C00130000 | 2023-12-04 2:20PM EST | 2025-01-17 | 18.43 | 18.10 | 18.80 | 0.00 | - | 2 | 169 | 31.99% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231208P00130000 | 2023-12-05 3:53PM EST | 2023-12-08 | 0.29 | 0.15 | 0.30 | +0.04 | +16.00% | 24 | 334 | 19.48% |
| ROST231215P00130000 | 2023-12-04 3:54PM EST | 2023-12-15 | 0.83 | 0.65 | 0.75 | +0.19 | +29.69% | 10 | 856 | 17.97% |
| ROST231222P00130000 | 2023-11-30 3:51PM EST | 2023-12-22 | 2.05 | 0.95 | 1.05 | 0.00 | - | 1 | 13 | 16.97% |
| ROST231229P00130000 | 2023-12-04 12:31PM EST | 2023-12-29 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 17 | 16.00% |
| ROST240112P00130000 | 2023-11-30 1:09PM EST | 2024-01-12 | 2.95 | 1.65 | 1.80 | 0.00 | - | - | 1 | 16.25% |
| ROST240119P00130000 | 2023-12-05 2:00PM EST | 2024-01-19 | 2.00 | 1.90 | 1.95 | +0.05 | +2.56% | 77 | 719 | 15.81% |
| ROST240216P00130000 | 2023-12-05 2:44PM EST | 2024-02-16 | 2.75 | 2.70 | 2.80 | +0.20 | +7.84% | 31 | 334 | 16.21% |
| ROST240315P00130000 | 2023-12-04 9:31AM EST | 2024-03-15 | 4.50 | 4.30 | 4.50 | +0.30 | +7.14% | 10 | 435 | 20.08% |
| ROST240517P00130000 | 2023-12-01 2:18PM EST | 2024-05-17 | 6.20 | 5.30 | 7.00 | 0.00 | - | 61 | 218 | 22.98% |
| ROST250117P00130000 | 2023-11-30 11:09AM EST | 2025-01-17 | 11.20 | 10.20 | 10.50 | 0.00 | - | 6 | 183 | 20.95% |
| ROST260116P00130000 | 2023-12-04 9:43AM EST | 2026-01-16 | 13.72 | 13.90 | 14.50 | 0.00 | - | - | 11 | 20.57% |
© 2023 Yahoo. All rights reserved.