Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST221216C00130000 | 2022-12-08 3:01PM EST | 2022-12-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 51.66% |
| ROST221223C00130000 | 2022-11-23 12:33PM EST | 2022-12-23 | 0.35 | 0.05 | 0.55 | 0.00 | - | - | 2 | 49.07% |
| ROST221230C00130000 | 2022-12-07 2:14PM EST | 2022-12-30 | 0.27 | 0.05 | 0.30 | 0.00 | - | 4 | 27 | 34.47% |
| ROST230106C00130000 | 2022-12-09 3:57PM EST | 2023-01-06 | 0.30 | 0.20 | 0.40 | -0.40 | -57.14% | 1 | 575 | 31.96% |
| ROST230120C00130000 | 2022-12-09 10:05AM EST | 2023-01-20 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 4 | 303 | 30.27% |
| ROST230217C00130000 | 2022-12-09 2:26PM EST | 2023-02-17 | 1.69 | 1.55 | 1.70 | -0.46 | -21.40% | 2 | 257 | 31.47% |
| ROST230519C00130000 | 2022-12-06 1:26PM EST | 2023-05-19 | 6.20 | 5.40 | 5.70 | 0.00 | - | 10 | 42 | 36.32% |
| ROST240119C00130000 | 2022-12-02 10:35AM EST | 2024-01-19 | 14.30 | 11.70 | 13.40 | 0.00 | - | 1 | 27 | 39.25% |
| ROST250117C00130000 | 2022-10-25 2:45PM EST | 2025-01-17 | 12.30 | 20.00 | 24.50 | 0.00 | - | 1 | 6 | 45.21% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST221216P00130000 | 2022-11-18 2:54PM EST | 2022-12-16 | 23.35 | 14.60 | 15.50 | 0.00 | - | 3 | 1 | 63.53% |
| ROST230120P00130000 | 2022-11-29 12:37PM EST | 2023-01-20 | 14.20 | 13.50 | 17.00 | 0.00 | - | 1 | 2 | 42.33% |
| ROST240119P00130000 | 2022-12-09 11:45AM EST | 2024-01-19 | 22.80 | 22.50 | 23.10 | -23.60 | -50.86% | 23 | 0 | 27.90% |
© 2022 Yahoo. All rights reserved.
