Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819C00130000 | 2022-07-26 9:39AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 128.81% |
| ROST221118C00130000 | 2022-07-01 10:42AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.85 | 0.00 | - | 11 | 12 | 53.76% |
| ROST230120C00130000 | 2022-07-21 2:18PM EDT | 2023-01-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 112 | 41.26% |
| ROST240119C00130000 | 2022-05-23 12:01PM EDT | 2024-01-19 | 4.18 | 1.70 | 3.20 | 0.00 | - | 2 | 15 | 34.16% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST220819P00130000 | 2022-02-15 3:34PM EDT | 2022-08-19 | 35.80 | 36.60 | 40.50 | 0.00 | - | 2 | 1 | 0.00% |
| ROST230120P00130000 | 2021-11-10 7:58AM EDT | 2023-01-20 | 42.25 | 25.80 | 28.60 | 0.00 | - | - | - | 0.00% |
© 2022 Yahoo. All rights reserved.
