New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.42+0.46 (+0.31%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor1 March 2024
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240301P001320002024-01-26 12:21PM EST2024-03-011.250.002.150.00-56214.65%
ROST240308P001320002024-03-01 12:18PM EST2024-03-080.240.200.25-0.06-20.00%51351.07%
ROST240315P001320002024-02-26 10:14AM EST2024-03-150.650.000.450.00-5543.56%
ROST240322P001320002024-02-20 1:46PM EST2024-03-221.320.401.150.00--146.75%