New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C001350002022-11-22 1:45PM EST2022-12-160.100.000.100.00--535.65%
ROST230120C001350002022-11-30 1:40PM EST2023-01-200.800.600.750.00-1416829.03%
ROST230217C001350002022-11-28 12:53PM EST2023-02-171.501.451.650.00-91229.85%
ROST230519C001350002022-11-28 12:52PM EST2023-05-195.105.205.500.00-56334.60%
ROST240119C001350002022-12-01 3:15PM EST2024-01-1912.5012.6013.600.00-94938.62%
ROST250117C001350002022-10-11 9:41AM EST2025-01-178.600.000.000.00--61.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P001350002022-02-02 10:32AM EST2023-01-2040.3646.0049.400.00-24219.18%
ROST230217P001350002022-09-20 8:46AM EST2023-02-1745.6050.0051.800.00-10189.48%