New Zealand markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.13+10.27 (+7.79%)
At close: 04:00PM EDT
142.03 -0.10 (-0.07%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240531C001350002024-05-24 1:54PM EDT2024-05-318.996.308.70+6.46+255.34%14316255.01%
ROST240607C001350002024-05-24 1:17PM EDT2024-06-079.386.708.80+6.53+229.12%312640.04%
ROST240614C001350002024-05-24 9:45AM EDT2024-06-148.396.009.40+4.89+139.71%1438.14%
ROST240621C001350002024-05-24 3:30PM EDT2024-06-217.906.509.80+4.54+135.12%13764136.06%
ROST240719C001350002024-05-24 3:42PM EDT2024-07-198.978.409.40+4.67+108.60%17227723.35%
ROST240816C001350002024-05-24 2:03PM EDT2024-08-1611.909.0012.20+6.50+120.37%1220430.74%
ROST250117C001350002024-05-24 10:01AM EDT2025-01-1718.1515.9018.90+7.15+65.00%223533.86%
ROST250620C001350002024-05-22 1:10PM EDT2025-06-2016.0021.8024.800.00-13336.95%
ROST260116C001350002024-05-20 2:10PM EDT2026-01-1620.4026.6028.000.00-21034.46%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240531P001350002024-05-23 3:31PM EDT2024-05-310.150.000.30-5.55-97.37%625930.08%
ROST240607P001350002024-05-23 3:22PM EDT2024-06-075.700.100.250.00-64920.22%
ROST240614P001350002024-05-24 3:23PM EDT2024-06-140.370.350.55-5.23-93.39%20520.90%
ROST240621P001350002024-05-24 3:30PM EDT2024-06-210.560.500.60-5.94-91.38%16047218.65%
ROST240628P001350002024-05-24 9:30AM EDT2024-06-281.700.251.30-4.65-73.23%11022.58%
ROST240719P001350002024-05-24 3:59PM EDT2024-07-191.311.301.40-5.49-80.74%3125918.45%
ROST240816P001350002024-05-24 12:49PM EDT2024-08-161.801.952.50-5.50-75.34%891920.09%
ROST250117P001350002024-05-24 3:48PM EDT2025-01-176.506.306.70-4.30-39.81%241,40022.13%
ROST250620P001350002024-05-24 3:06PM EDT2025-06-209.409.5010.10-4.80-33.80%16723.40%
ROST260116P001350002024-05-22 3:56PM EDT2026-01-1616.2011.1012.700.00-1522.66%