Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00135000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 2.00 | 1.75 | 2.10 | -2.00 | -50.00% | 8 | 1 | 22.23% |
| ROST240517C00135000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 2.75 | 2.45 | 3.50 | +0.70 | +34.15% | 55 | 146 | 28.87% |
| ROST240621C00135000 | 2024-04-19 11:09AM EDT | 2024-06-21 | 4.70 | 5.30 | 5.60 | 0.00 | - | 4 | 274 | 28.77% |
| ROST240719C00135000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 6.30 | 6.40 | 6.60 | 0.00 | - | 2 | 12 | 27.70% |
| ROST240816C00135000 | 2024-04-19 12:16PM EDT | 2024-08-16 | 7.10 | 6.90 | 8.40 | -2.70 | -27.55% | 6 | 3 | 30.15% |
| ROST250117C00135000 | 2024-04-19 11:23AM EDT | 2025-01-17 | 12.40 | 13.00 | 13.40 | -7.40 | -37.37% | 1 | 148 | 30.79% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 32.66% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 22.00 | 22.60 | 0.00 | - | 2 | 4 | 33.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00135000 | 2024-04-19 1:41PM EDT | 2024-04-26 | 2.65 | 2.30 | 2.45 | -0.81 | -23.41% | 3 | 5 | 19.87% |
| ROST240503P00135000 | 2024-04-18 12:10PM EDT | 2024-05-03 | 3.05 | 2.85 | 3.10 | -0.05 | -1.61% | 1 | 102 | 20.70% |
| ROST240510P00135000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 3.10 | 3.10 | 3.50 | 0.00 | - | 2 | 13 | 20.14% |
| ROST240517P00135000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 3.80 | 3.50 | 5.10 | -0.50 | -11.63% | 11 | 1,250 | 28.47% |
| ROST240524P00135000 | 2024-04-05 2:52PM EDT | 2024-05-24 | 3.01 | 3.90 | 5.70 | 0.00 | - | 2 | 4 | 29.13% |
| ROST240621P00135000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 7.00 | 6.20 | 6.50 | 0.00 | - | 6 | 145 | 25.34% |
| ROST240719P00135000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 7.20 | 6.80 | 7.00 | 0.00 | - | 11 | 229 | 22.97% |
| ROST240816P00135000 | 2024-04-19 1:40PM EDT | 2024-08-16 | 7.90 | 7.30 | 8.10 | +0.54 | +7.34% | 22 | 655 | 23.71% |
| ROST250117P00135000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 10.60 | 10.80 | 11.20 | 0.00 | - | 210 | 1,473 | 22.40% |
| ROST250620P00135000 | 2024-04-12 1:10PM EDT | 2025-06-20 | 12.20 | 13.20 | 13.70 | 0.00 | - | 2 | 45 | 22.27% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.20 | 15.90 | 0.00 | - | 1 | 3 | 21.38% |
© 2024 Yahoo. All rights reserved.