Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231020C00140000 | 2023-08-22 10:32AM EDT | 2023-10-20 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 49.12% |
| ROST231117C00140000 | 2023-09-15 9:30AM EDT | 2023-11-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROST231215C00140000 | 2023-09-27 10:11AM EDT | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240119C00140000 | 2023-09-25 11:11AM EDT | 2024-01-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240216C00140000 | 2023-08-23 10:32AM EDT | 2024-02-16 | 2.50 | 0.40 | 0.55 | 0.00 | - | 1 | 31 | 23.51% |
| ROST240315C00140000 | 2023-08-21 11:42AM EDT | 2024-03-15 | 2.80 | 1.20 | 1.30 | 0.00 | - | 1 | 124 | 26.77% |
| ROST250117C00140000 | 2023-09-13 1:59PM EDT | 2025-01-17 | 8.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ROST260116C00140000 | 2023-09-28 2:53PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231215P00140000 | 2023-08-18 3:29PM EDT | 2023-12-15 | 21.34 | 21.60 | 22.30 | 0.00 | - | 2 | 2 | 0.00% |
| ROST240119P00140000 | 2023-08-18 3:20PM EDT | 2024-01-19 | 21.47 | 20.80 | 22.50 | 0.00 | - | 4 | 0 | 0.00% |
| ROST250117P00140000 | 2023-06-13 12:26PM EDT | 2025-01-17 | 33.80 | 29.20 | 29.90 | 0.00 | - | 1 | 2 | 20.58% |
© 2023 Yahoo. All rights reserved.
