New Zealand markets close in 36 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.13+0.66 (+0.64%)
At close: 04:00PM EDT
103.13 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519C001400002023-03-22 9:56AM EDT2023-05-190.050.000.200.00-14542.97%
ROST230818C001400002023-03-23 2:38PM EDT2023-08-180.350.250.350.00-34428.27%
ROST240119C001400002023-03-22 12:42PM EDT2024-01-191.931.651.800.00-3313528.77%
ROST250117C001400002023-03-29 11:29AM EDT2025-01-176.156.307.000.00-1431.68%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230519P001400002023-01-18 4:48PM EDT2023-05-1923.1123.9025.100.00-370.00%
ROST230818P001400002023-02-02 3:28PM EDT2023-08-1824.2025.9029.100.00--30.00%
ROST240119P001400002023-01-31 2:21PM EDT2024-01-1925.4029.5030.000.00-2720.00%