New Zealand markets close in 5 hours 41 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
144.82+0.37 (+0.26%)
At close: 04:00PM EST
144.82 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240223C001400002024-02-21 9:30AM EST2024-02-234.804.805.70-0.08-1.64%11550.73%
ROST240301C001400002024-01-31 3:05PM EST2024-03-014.305.405.900.00-526130.52%
ROST240308C001400002024-02-20 12:18PM EST2024-03-087.307.607.900.00-202141.90%
ROST240315C001400002024-02-20 12:51PM EST2024-03-157.707.808.100.00-1893336.72%
ROST240419C001400002024-02-21 3:35PM EST2024-04-199.209.309.50+0.20+2.22%665529.87%
ROST240517C001400002024-02-21 1:54PM EST2024-05-1710.709.7012.30+0.40+3.88%514835.01%
ROST240621C001400002024-02-21 11:14AM EST2024-06-2112.4012.4012.700.00-133130.81%
ROST240816C001400002024-02-01 3:41PM EST2024-08-1613.0813.3015.900.00-447733.73%
ROST250117C001400002024-02-14 9:50AM EST2025-01-1720.0620.1020.600.00-159333.52%
ROST260116C001400002024-01-16 10:59AM EST2026-01-1622.3027.8028.400.00-54433.32%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240223P001400002024-02-21 3:39PM EST2024-02-230.100.050.10-0.10-50.00%273625.20%
ROST240301P001400002024-02-21 2:34PM EST2024-03-010.550.450.55-0.29-34.52%13017622.93%
ROST240308P001400002024-02-21 11:04AM EST2024-03-082.532.452.60-1.30-33.94%4737.66%
ROST240315P001400002024-02-21 3:58PM EST2024-03-152.782.702.85-0.32-10.32%361,25933.56%
ROST240419P001400002024-02-21 10:59AM EST2024-04-193.703.603.800.00-384525.84%
ROST240517P001400002024-02-20 11:25AM EST2024-05-174.303.904.800.00-871725.06%
ROST240621P001400002024-02-21 1:53PM EST2024-06-215.605.705.90-0.30-5.08%403024.63%
ROST240816P001400002024-02-21 9:45AM EST2024-08-166.985.508.50-0.42-5.68%114627.12%
ROST250117P001400002024-02-16 2:58PM EST2025-01-1710.5510.3010.700.00-2172724.00%