New Zealand markets open in 2 hours 36 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C001400002022-11-25 11:39AM EST2023-01-200.320.250.40-0.13-28.89%136031.25%
ROST230217C001400002022-11-21 2:40PM EST2023-02-170.600.700.850.00-17030.52%
ROST230519C001400002022-11-22 10:15AM EST2023-05-194.103.103.800.00-1034.94%
ROST240119C001400002022-11-11 1:17PM EST2024-01-194.509.0011.100.00-2038.72%
ROST250117C001400002022-11-18 9:30AM EST2025-01-1718.1016.6021.000.00-1043.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120P001400002021-11-10 6:58AM EST2023-01-2041.3032.7036.000.00-22102.23%